Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.36 -0.11 (-0.51%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2017 7.671 7.688 7.648 7.677 193,216 -0.03(-0.37%)
Jan 30, 2017 7.671 7.705 7.642 7.705 136,846 +0.01(+0.07%)
Jan 27, 2017 7.723 7.723 7.682 7.700 141,524 +0.01(+0.07%)
Jan 26, 2017 7.711 7.729 7.682 7.694 236,047 +0.00(+0.00%)
Jan 25, 2017 7.671 7.723 7.663 7.694 262,868 +0.05(+0.60%)
Jan 24, 2017 7.584 7.659 7.584 7.648 211,422 +0.06(+0.84%)
Jan 23, 2017 7.596 7.613 7.579 7.584 166,545 +0.00(+0.00%)
Jan 20, 2017 7.573 7.596 7.555 7.584 159,837 +0.03(+0.44%)
Jan 19, 2017 7.562 7.597 7.528 7.551 181,813 -0.02(-0.30%)
Jan 18, 2017 7.539 7.574 7.539 7.574 218,610 +0.02(+0.30%)
Jan 17, 2017 7.545 7.580 7.539 7.551 299,658 -0.03(-0.38%)
Jan 13, 2017 7.580 7.580 7.580 0 -0.01(-0.08%)
Jan 12, 2017 7.580 7.602 7.511 7.585 285,403 -0.02(-0.23%)
Jan 11, 2017 7.591 7.602 7.545 7.602 360,930 +0.01(+0.15%)
Jan 10, 2017 7.562 7.591 7.545 7.591 153,871 +0.03(+0.38%)
Jan 09, 2017 7.534 7.562 7.517 7.562 156,406 +0.05(+0.61%)
Jan 06, 2017 7.459 7.517 7.419 7.517 251,540 +0.06(+0.77%)
Jan 05, 2017 7.408 7.459 7.408 7.459 412,790 -0.03(-0.38%)
Jan 04, 2017 7.408 7.488 7.408 7.488 243,848 +0.11(+1.48%)
Jan 03, 2017 7.373 7.384 7.310 7.379 264,441 +0.05(+0.62%)
Dec 30, 2016 7.333 7.333 7.333 0 -0.01(-0.08%)
Dec 29, 2016 7.333 7.362 7.316 7.339 370,205 +0.01(+0.08%)
Dec 28, 2016 7.402 7.413 7.333 7.333 298,616 -0.07(-0.93%)
Dec 27, 2016 7.431 7.505 7.402 7.402 427,224 -0.05(-0.62%)
Dec 23, 2016 7.448 7.448 7.448 0 -0.05(-0.61%)
Dec 22, 2016 7.494 7.499 7.442 7.494 160,722 +0.00(+0.00%)
Dec 21, 2016 7.499 7.508 7.471 7.494 142,964 -0.01(-0.09%)
Dec 20, 2016 7.478 7.512 7.461 7.500 174,232 +0.03(+0.46%)
Dec 19, 2016 7.512 7.535 7.466 7.466 160,525 -0.03(-0.38%)
Dec 16, 2016 7.472 7.518 7.432 7.495 304,176 +0.07(+0.92%)
Dec 15, 2016 7.421 7.483 7.375 7.426 300,908 +0.01(+0.15%)
Dec 14, 2016 7.398 7.426 7.364 7.415 271,631 -0.01(-0.15%)
Dec 13, 2016 7.432 7.449 7.392 7.426 357,652 +0.00(+0.00%)
Dec 12, 2016 7.495 7.512 7.421 7.426 308,541 -0.07(-0.91%)
Dec 09, 2016 7.392 7.506 7.381 7.495 329,934 +0.10(+1.31%)
Dec 08, 2016 7.421 7.426 7.364 7.398 202,539 -0.05(-0.61%)
Dec 07, 2016 7.347 7.455 7.324 7.444 209,921 +0.08(+1.08%)
Dec 06, 2016 7.364 7.387 7.330 7.364 177,818 +0.01(+0.08%)
Dec 05, 2016 7.358 7.388 7.341 7.358 192,493 +0.00(+0.00%)
Dec 02, 2016 7.375 7.397 7.335 7.358 282,190 -0.03(-0.39%)
Dec 01, 2016 7.387 7.429 7.364 7.387 212,857 -0.02(-0.31%)
Nov 30, 2016 7.512 7.522 7.353 7.409 395,141 -0.07(-0.99%)
Nov 29, 2016 7.500 7.529 7.472 7.483 219,591 -0.02(-0.23%)
Nov 28, 2016 7.597 7.597 7.500 7.500 216,660 -0.13(-1.64%)
Nov 25, 2016 7.574 7.666 7.574 7.626 101,681 +0.03(+0.37%)
Nov 23, 2016 7.597 7.597 7.597 0 -0.05(-0.60%)
Nov 22, 2016 7.592 7.654 7.569 7.643 178,020 +0.09(+1.21%)
Nov 21, 2016 7.506 7.563 7.506 7.552 171,487 +0.07(+0.97%)
Nov 18, 2016 7.479 7.496 7.422 7.479 158,855 +0.01(+0.15%)
Nov 17, 2016 7.405 7.479 7.400 7.468 165,389 +0.07(+0.92%)
Nov 16, 2016 7.377 7.411 7.342 7.400 105,746 +0.01(+0.08%)
Nov 15, 2016 7.298 7.405 7.287 7.394 178,616 +0.12(+1.71%)
Nov 14, 2016 7.394 7.451 7.253 7.270 584,855 -0.15(-1.98%)
Nov 11, 2016 7.445 7.479 7.412 7.417 159,474 -0.07(-0.91%)
Nov 10, 2016 7.484 7.530 7.400 7.484 246,589 +0.01(+0.08%)
Nov 09, 2016 7.332 7.479 7.281 7.479 264,308 +0.08(+1.15%)
Nov 08, 2016 7.388 7.456 7.354 7.394 189,186 -0.02(-0.30%)
Nov 07, 2016 7.315 7.428 7.304 7.417 208,848 +0.18(+2.50%)
Nov 04, 2016 7.270 7.275 7.230 7.236 232,549 -0.05(-0.62%)
Nov 03, 2016 7.377 7.417 7.275 7.281 206,509 -0.10(-1.30%)
Nov 02, 2016 7.530 7.530 7.383 7.377 330,036 -0.15(-2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.