Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
19.54
-0.03 (-0.15%)
Official Closing Price
Updated: 4:10 PM EDT, Apr 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2017
9.416
9.429
9.366
9.404
293,539
+0.03(+0.27%)
Sep 28, 2017
9.397
9.397
9.316
9.378
400,823
-0.03(-0.33%)
Sep 27, 2017
9.366
9.416
9.347
9.410
144,967
+0.06(+0.60%)
Sep 26, 2017
9.334
9.384
9.322
9.353
121,009
+0.03(+0.34%)
Sep 25, 2017
9.378
9.397
9.316
9.322
213,873
-0.08(-0.80%)
Sep 22, 2017
9.410
9.416
9.373
9.397
113,528
+0.02(+0.20%)
Sep 21, 2017
9.454
9.454
9.366
9.378
138,023
-0.05(-0.55%)
Sep 20, 2017
9.443
9.443
9.393
9.430
149,280
+0.01(+0.07%)
Sep 19, 2017
9.399
9.424
9.374
9.424
153,327
+0.04(+0.47%)
Sep 18, 2017
9.387
9.418
9.380
9.380
151,569
+0.00(+0.00%)
Sep 15, 2017
9.387
9.405
9.368
9.380
155,953
-0.01(-0.13%)
Sep 14, 2017
9.462
9.493
9.387
9.393
227,642
-0.05(-0.53%)
Sep 13, 2017
9.455
9.474
9.437
9.443
202,710
-0.01(-0.07%)
Sep 12, 2017
9.468
9.480
9.424
9.449
244,471
+0.03(+0.33%)
Sep 11, 2017
9.480
9.480
9.405
9.418
264,187
+0.04(+0.47%)
Sep 08, 2017
9.374
9.399
9.324
9.374
145,872
+0.01(+0.13%)
Sep 07, 2017
9.412
9.443
9.362
9.362
193,221
-0.04(-0.40%)
Sep 06, 2017
9.380
9.424
9.363
9.399
162,719
+0.04(+0.47%)
Sep 05, 2017
9.455
9.461
9.349
9.355
186,140
-0.12(-1.25%)
Sep 01, 2017
9.468
9.493
9.437
9.474
190,302
+0.04(+0.40%)
Aug 31, 2017
9.455
9.455
9.405
9.437
146,567
+0.04(+0.40%)
Aug 30, 2017
9.312
9.399
9.290
9.399
147,872
+0.06(+0.67%)
Aug 29, 2017
9.274
9.343
9.262
9.337
148,370
+0.04(+0.40%)
Aug 28, 2017
9.299
9.324
9.268
9.299
178,229
+0.00(+0.00%)
Aug 25, 2017
9.343
9.360
9.299
9.299
102,338
-0.02(-0.20%)
Aug 24, 2017
9.412
9.412
9.318
9.318
151,591
-0.08(-0.86%)
Aug 23, 2017
9.305
9.412
9.287
9.399
139,388
+0.09(+1.01%)
Aug 22, 2017
9.212
9.330
9.212
9.305
132,048
+0.10(+1.07%)
Aug 21, 2017
9.244
9.263
9.170
9.207
218,335
-0.04(-0.40%)
Aug 18, 2017
9.257
9.331
9.213
9.244
152,208
-0.02(-0.27%)
Aug 17, 2017
9.319
9.331
9.219
9.269
269,289
-0.06(-0.67%)
Aug 16, 2017
9.306
9.356
9.294
9.331
176,669
+0.03(+0.33%)
Aug 15, 2017
9.294
9.334
9.250
9.300
151,543
+0.01(+0.13%)
Aug 14, 2017
9.244
9.312
9.201
9.288
217,480
+0.12(+1.29%)
Aug 11, 2017
9.008
9.238
8.952
9.170
402,986
+0.11(+1.23%)
Aug 10, 2017
9.275
9.288
9.045
9.058
474,732
-0.25(-2.74%)
Aug 09, 2017
9.381
9.412
9.312
9.312
208,097
-0.10(-1.06%)
Aug 08, 2017
9.424
9.474
9.399
9.412
186,370
-0.03(-0.33%)
Aug 07, 2017
9.437
9.455
9.418
9.443
203,581
-0.01(-0.07%)
Aug 04, 2017
9.486
9.486
9.486
9.449
263,972
+0.05(+0.53%)
Aug 03, 2017
9.350
9.412
9.331
9.399
363,321
+0.06(+0.60%)
Aug 02, 2017
9.412
9.412
9.325
9.344
166,315
+0.00(+0.00%)
Aug 01, 2017
9.375
9.387
9.331
9.344
200,996
+0.01(+0.07%)
Jul 31, 2017
9.406
9.411
9.325
9.337
237,720
-0.03(-0.33%)
Jul 28, 2017
9.281
9.393
9.281
9.368
487,085
+0.07(+0.73%)
Jul 27, 2017
9.418
9.418
9.288
9.300
214,203
-0.08(-0.86%)
Jul 26, 2017
9.424
9.424
9.344
9.381
175,513
+0.00(+0.00%)
Jul 25, 2017
9.368
9.406
9.344
9.381
176,694
+0.04(+0.47%)
Jul 24, 2017
9.356
9.398
9.325
9.337
112,068
+0.03(+0.33%)
Jul 21, 2017
9.362
9.370
9.306
9.306
118,120
-0.06(-0.66%)
Jul 20, 2017
9.337
9.381
9.319
9.368
127,191
+0.08(+0.85%)
Jul 19, 2017
9.295
9.338
9.271
9.289
187,555
-0.01(-0.07%)
Jul 18, 2017
9.258
9.302
9.215
9.295
126,625
+0.08(+0.87%)
Jul 17, 2017
9.203
9.252
9.197
9.215
128,736
+0.02(+0.20%)
Jul 14, 2017
9.258
9.264
9.197
9.197
226,571
-0.02(-0.20%)
Jul 13, 2017
9.209
9.258
9.203
9.215
124,287
+0.02(+0.20%)
Jul 12, 2017
9.197
9.264
9.197
9.197
250,361
+0.07(+0.74%)
Jul 11, 2017
9.122
9.190
9.102
9.129
180,549
+0.02(+0.27%)
Jul 10, 2017
9.017
9.166
9.017
9.104
171,968
+0.09(+0.96%)
Jul 07, 2017
8.987
9.098
8.987
9.017
171,101
+0.07(+0.76%)
Jul 06, 2017
8.943
9.054
8.931
8.949
152,658
-0.02(-0.21%)
Jul 05, 2017
8.968
9.024
8.943
8.968
218,602
-0.01(-0.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.