Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
20.30
+0.43 (+2.16%)
Official Closing Price
Updated: 7:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2017
7.899
7.916
7.875
7.905
187,643
-0.03(-0.37%)
Jan 30, 2017
7.899
7.934
7.869
7.934
132,899
+0.01(+0.07%)
Jan 27, 2017
7.952
7.952
7.911
7.928
137,442
+0.01(+0.07%)
Jan 26, 2017
7.940
7.958
7.911
7.922
229,239
+0.00(+0.00%)
Jan 25, 2017
7.899
7.952
7.891
7.922
255,286
+0.05(+0.60%)
Jan 24, 2017
7.810
7.887
7.810
7.875
205,324
+0.07(+0.84%)
Jan 23, 2017
7.821
7.839
7.804
7.810
161,741
+0.00(+0.00%)
Jan 20, 2017
7.798
7.821
7.779
7.810
155,226
+0.03(+0.44%)
Jan 19, 2017
7.787
7.823
7.752
7.775
176,563
-0.02(-0.30%)
Jan 18, 2017
7.764
7.799
7.764
7.799
212,297
+0.02(+0.30%)
Jan 17, 2017
7.770
7.805
7.764
7.775
291,004
-0.03(-0.38%)
Jan 13, 2017
7.805
7.805
7.805
0
-0.01(-0.08%)
Jan 12, 2017
7.805
7.829
7.734
7.811
277,160
-0.02(-0.23%)
Jan 11, 2017
7.817
7.829
7.770
7.829
350,507
+0.01(+0.15%)
Jan 10, 2017
7.787
7.817
7.770
7.817
149,428
+0.03(+0.38%)
Jan 09, 2017
7.758
7.787
7.740
7.787
151,889
+0.05(+0.61%)
Jan 06, 2017
7.681
7.740
7.640
7.740
244,276
+0.06(+0.77%)
Jan 05, 2017
7.628
7.681
7.628
7.681
400,869
-0.03(-0.38%)
Jan 04, 2017
7.628
7.711
7.628
7.711
236,806
+0.11(+1.48%)
Jan 03, 2017
7.593
7.604
7.528
7.598
256,804
+0.05(+0.63%)
Dec 30, 2016
7.551
7.551
7.551
0
-0.01(-0.08%)
Dec 29, 2016
7.551
7.581
7.534
7.557
359,514
+0.01(+0.08%)
Dec 28, 2016
7.622
7.634
7.551
7.551
289,992
-0.07(-0.93%)
Dec 27, 2016
7.652
7.728
7.622
7.622
414,886
-0.05(-0.62%)
Dec 23, 2016
7.669
7.669
7.669
0
-0.05(-0.61%)
Dec 22, 2016
7.716
7.722
7.663
7.716
156,081
+0.00(+0.00%)
Dec 21, 2016
7.722
7.731
7.693
7.716
138,835
-0.01(-0.10%)
Dec 20, 2016
7.700
7.736
7.683
7.724
169,193
+0.04(+0.46%)
Dec 19, 2016
7.736
7.759
7.689
7.689
155,883
-0.03(-0.38%)
Dec 16, 2016
7.695
7.741
7.654
7.718
295,381
+0.07(+0.92%)
Dec 15, 2016
7.642
7.706
7.595
7.648
292,207
+0.01(+0.15%)
Dec 14, 2016
7.618
7.648
7.583
7.636
263,776
-0.01(-0.15%)
Dec 13, 2016
7.654
7.671
7.612
7.648
347,310
+0.00(+0.00%)
Dec 12, 2016
7.718
7.736
7.642
7.648
299,619
-0.07(-0.91%)
Dec 09, 2016
7.612
7.730
7.601
7.718
320,393
+0.10(+1.31%)
Dec 08, 2016
7.642
7.648
7.583
7.618
196,682
-0.05(-0.61%)
Dec 07, 2016
7.566
7.677
7.542
7.665
203,851
+0.08(+1.08%)
Dec 06, 2016
7.583
7.606
7.548
7.583
172,676
+0.01(+0.08%)
Dec 05, 2016
7.577
7.607
7.560
7.577
186,926
+0.00(+0.00%)
Dec 02, 2016
7.595
7.617
7.554
7.577
274,030
-0.03(-0.39%)
Dec 01, 2016
7.607
7.650
7.583
7.607
206,702
-0.02(-0.31%)
Nov 30, 2016
7.736
7.746
7.571
7.630
383,715
-0.08(-0.99%)
Nov 29, 2016
7.724
7.753
7.695
7.706
213,241
-0.02(-0.23%)
Nov 28, 2016
7.823
7.823
7.724
7.724
210,395
-0.13(-1.64%)
Nov 25, 2016
7.800
7.894
7.800
7.853
98,741
+0.03(+0.37%)
Nov 23, 2016
7.823
7.823
7.823
0
-0.05(-0.60%)
Nov 22, 2016
7.818
7.882
7.794
7.870
172,872
+0.09(+1.21%)
Nov 21, 2016
7.730
7.788
7.730
7.777
166,528
+0.07(+0.97%)
Nov 18, 2016
7.702
7.719
7.644
7.702
154,255
+0.01(+0.15%)
Nov 17, 2016
7.626
7.702
7.620
7.690
160,601
+0.07(+0.92%)
Nov 16, 2016
7.597
7.632
7.561
7.620
102,684
+0.01(+0.08%)
Nov 15, 2016
7.516
7.626
7.504
7.615
173,444
+0.13(+1.71%)
Nov 14, 2016
7.615
7.673
7.469
7.486
567,922
-0.15(-1.98%)
Nov 11, 2016
7.667
7.702
7.633
7.638
154,856
-0.07(-0.91%)
Nov 10, 2016
7.708
7.754
7.620
7.708
239,450
+0.01(+0.08%)
Nov 09, 2016
7.550
7.702
7.498
7.702
256,655
+0.09(+1.15%)
Nov 08, 2016
7.609
7.679
7.574
7.615
183,708
-0.02(-0.30%)
Nov 07, 2016
7.533
7.649
7.521
7.638
202,801
+0.19(+2.50%)
Nov 04, 2016
7.486
7.492
7.446
7.452
225,816
-0.05(-0.62%)
Nov 03, 2016
7.597
7.638
7.492
7.498
200,530
-0.10(-1.30%)
Nov 02, 2016
7.754
7.754
7.603
7.597
320,480
-0.16(-2.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.