Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	12.59	12.72	12.51	12.68	2,530,169	+0.11(+0.87%)
Jul 28, 2017	12.63	12.63	12.49	12.57	2,410,225	-0.02(-0.16%)
Jul 27, 2017	12.56	12.68	12.48	12.59	1,836,386	-0.01(-0.05%)
Jul 26, 2017	12.59	12.68	12.49	12.60	2,001,904	-0.03(-0.22%)
Jul 25, 2017	12.60	12.66	12.51	12.63	3,553,640	-0.02(-0.16%)
Jul 24, 2017	12.75	12.75	12.58	12.65	2,867,469	-0.07(-0.54%)
Jul 21, 2017	12.83	12.83	12.57	12.72	2,186,886	+0.01(+0.05%)
Jul 20, 2017	12.78	12.84	12.70	12.71	2,990,466	-0.04(-0.32%)
Jul 19, 2017	12.57	12.80	12.55	12.75	2,304,104	+0.20(+1.63%)
Jul 18, 2017	12.69	12.70	12.55	12.55	3,918,320	-0.15(-1.18%)
Jul 17, 2017	12.59	12.72	12.59	12.70	2,835,289	+0.02(+0.16%)
Jul 14, 2017	12.70	12.76	12.64	12.68	3,023,136	+0.06(+0.49%)
Jul 13, 2017	12.76	12.78	12.58	12.62	4,214,394	-0.01(-0.05%)
Jul 12, 2017	12.58	12.71	12.53	12.62	5,071,353	+0.16(+1.26%)
Jul 11, 2017	12.54	12.55	12.34	12.47	4,816,676	-0.08(-0.65%)
Jul 10, 2017	12.97	12.98	12.54	12.55	5,554,864	-0.41(-3.15%)
Jul 07, 2017	12.98	13.09	12.79	12.96	6,786,043	-0.21(-1.60%)
Jul 06, 2017	13.71	13.71	13.13	13.17	4,472,383	-0.57(-4.12%)
Jul 05, 2017	13.83	13.85	13.64	13.73	7,627,330	-0.10(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.