Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	32.86	32.89	32.68	32.71	2,275,639	-0.12(-0.36%)
Feb 27, 2017	32.76	32.91	32.72	32.83	1,252,935	+0.05(+0.17%)
Feb 24, 2017	32.72	32.79	32.54	32.77	1,468,984	+0.02(+0.06%)
Feb 23, 2017	32.93	33.02	32.65	32.75	1,749,462	-0.12(-0.36%)
Feb 22, 2017	32.84	33.17	32.62	32.87	1,740,705	-0.05(-0.14%)
Feb 21, 2017	32.64	32.92	32.52	32.92	2,202,734	+0.20(+0.62%)
Feb 17, 2017		32.72	32.72	32.72	0	+0.07(+0.22%)
Feb 16, 2017	32.69	32.92	32.60	32.64	2,015,398	-0.04(-0.11%)
Feb 15, 2017	32.61	32.86	32.60	32.68	1,897,159	+0.06(+0.20%)
Feb 14, 2017	32.38	32.79	32.22	32.61	2,730,763	+0.32(+0.99%)
Feb 13, 2017	32.55	32.76	32.25	32.29	2,279,903	-0.11(-0.33%)
Feb 10, 2017	32.53	32.66	32.21	32.40	1,675,241	+0.09(+0.28%)
Feb 09, 2017	32.35	32.53	32.27	32.31	1,864,136	-0.09(-0.28%)
Feb 08, 2017	32.05	32.76	31.97	32.40	3,359,834	+0.31(+0.97%)
Feb 07, 2017	31.70	32.93	31.70	32.09	5,508,789	+1.54(+5.05%)
Feb 06, 2017	31.14	31.15	30.53	30.55	2,707,458	-0.49(-1.59%)
Feb 03, 2017	30.96	31.14	30.81	31.04	1,647,735	+0.18(+0.59%)
Feb 02, 2017	30.16	30.89	30.11	30.86	2,069,452	+0.60(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.