Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	37.52	37.75	37.40	37.61	1,239,775	+0.27(+0.71%)
Jun 29, 2017	37.79	37.79	37.14	37.34	671,312	-0.40(-1.07%)
Jun 28, 2017	37.81	37.93	37.65	37.74	1,309,681	+0.12(+0.32%)
Jun 27, 2017	38.10	38.29	37.63	37.63	1,009,292	-0.44(-1.16%)
Jun 26, 2017	38.16	38.27	37.95	38.07	1,016,216	+0.02(+0.05%)
Jun 23, 2017	37.66	38.14	37.62	38.05	2,799,174	+0.43(+1.15%)
Jun 22, 2017	37.77	37.85	37.52	37.62	1,339,189	-0.09(-0.24%)
Jun 21, 2017	37.64	37.85	37.58	37.71	2,439,121	+0.06(+0.17%)
Jun 20, 2017	37.52	37.66	37.39	37.64	3,072,468	+0.00(+0.00%)
Jun 19, 2017	37.53	37.73	37.20	37.64	1,694,370	+0.17(+0.44%)
Jun 16, 2017	37.39	37.59	37.19	37.48	1,663,831	+0.23(+0.62%)
Jun 15, 2017	36.81	37.36	36.76	37.25	1,826,514	+0.16(+0.42%)
Jun 14, 2017	36.88	37.18	36.85	37.09	1,896,907	+0.36(+0.97%)
Jun 13, 2017	36.66	36.81	36.39	36.73	1,540,841	+0.19(+0.53%)
Jun 12, 2017	36.29	36.71	36.27	36.54	1,727,967	+0.26(+0.71%)
Jun 09, 2017	36.29	36.37	36.13	36.29	1,705,479	-0.03(-0.08%)
Jun 08, 2017	36.29	36.38	36.05	36.31	1,500,961	+0.04(+0.10%)
Jun 07, 2017	35.98	36.34	35.77	36.28	2,011,198	+0.46(+1.28%)
Jun 06, 2017	35.73	35.93	35.61	35.82	2,027,901	+0.10(+0.28%)
Jun 05, 2017	35.45	35.77	35.45	35.72	1,677,972	+0.12(+0.34%)
Jun 02, 2017	35.58	35.66	35.28	35.60	1,258,224	+0.12(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.