Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	18.72	18.88	18.54	18.77	1,280,554	+0.00(+0.00%)
Jan 30, 2017	18.72	18.80	18.39	18.77	472,157	-0.14(-0.73%)
Jan 27, 2017	19.05	19.05	18.63	18.91	456,609	-0.05(-0.29%)
Jan 26, 2017	19.02	19.02	18.74	18.96	352,748	+0.00(+0.00%)
Jan 25, 2017	19.16	19.40	18.72	18.96	432,751	+0.03(+0.15%)
Jan 24, 2017	18.66	19.05	18.55	18.94	544,254	+0.39(+2.08%)
Jan 23, 2017	18.63	18.77	18.22	18.55	567,759	-0.08(-0.44%)
Jan 20, 2017	18.83	18.94	18.58	18.63	599,492	-0.14(-0.73%)
Jan 19, 2017	18.85	18.96	18.58	18.77	664,701	-0.05(-0.29%)
Jan 18, 2017	18.52	19.02	18.30	18.83	547,860	+0.30(+1.63%)
Jan 17, 2017	18.91	19.05	18.50	18.52	584,358	-0.36(-1.90%)
Jan 13, 2017		18.88	18.88	18.88	0	+0.36(+1.93%)
Jan 12, 2017	18.72	18.84	18.25	18.52	596,709	-0.28(-1.46%)
Jan 11, 2017	18.94	18.95	18.55	18.80	801,148	-0.03(-0.15%)
Jan 10, 2017	18.72	19.07	18.63	18.83	752,637	+0.14(+0.74%)
Jan 09, 2017	18.63	18.91	18.44	18.69	1,113,909	+0.11(+0.59%)
Jan 06, 2017	18.55	18.58	18.11	18.58	6,553,193	+0.08(+0.45%)
Jan 05, 2017	17.97	18.83	17.92	18.50	2,203,081	-0.72(-3.73%)
Jan 04, 2017	18.83	19.27	18.77	19.21	329,510	+0.50(+2.65%)
Jan 03, 2017	18.94	18.99	18.41	18.72	361,648	+0.05(+0.29%)
Dec 30, 2016		18.66	18.66	18.66	0	-0.11(-0.59%)
Dec 29, 2016	18.55	18.80	18.47	18.77	320,419	+0.25(+1.34%)
Dec 28, 2016	18.91	18.91	18.47	18.52	254,145	-0.30(-1.61%)
Dec 27, 2016	18.83	19.21	18.69	18.83	447,613	-0.06(-0.29%)
Dec 23, 2016		18.88	18.88	18.88	0	+0.22(+1.18%)
Dec 22, 2016	18.83	18.83	18.47	18.66	285,427	-0.22(-1.17%)
Dec 21, 2016	18.72	18.91	18.33	18.88	447,962	+0.11(+0.59%)
Dec 20, 2016	18.24	18.85	18.09	18.77	908,087	+0.72(+3.97%)
Dec 19, 2016	17.42	18.11	17.36	18.05	755,994	+0.64(+3.66%)
Dec 16, 2016	17.34	17.43	17.05	17.42	894,643	+0.21(+1.23%)
Dec 15, 2016	16.51	17.23	16.30	17.20	634,532	+0.80(+4.85%)
Dec 14, 2016	16.38	16.94	16.35	16.41	1,039,186	+0.40(+2.49%)
Dec 13, 2016	15.82	16.04	15.61	16.01	652,833	+0.32(+2.03%)
Dec 12, 2016	15.88	15.93	15.53	15.69	265,354	-0.16(-1.01%)
Dec 09, 2016	15.96	16.04	15.78	15.85	277,487	-0.08(-0.50%)
Dec 08, 2016	16.01	16.17	15.59	15.93	574,566	+0.05(+0.33%)
Dec 07, 2016	15.45	15.98	15.45	15.88	399,520	+0.45(+2.93%)
Dec 06, 2016	15.43	15.56	15.27	15.43	466,712	+0.13(+0.87%)
Dec 05, 2016	15.43	15.61	15.27	15.29	379,475	+0.03(+0.17%)
Dec 02, 2016	15.24	15.45	15.21	15.27	620,221	-0.05(-0.35%)
Dec 01, 2016	15.59	15.61	15.24	15.32	195,763	-0.19(-1.20%)
Nov 30, 2016	15.27	15.51	15.07	15.51	223,052	+0.35(+2.28%)
Nov 29, 2016	15.03	15.45	15.00	15.16	238,672	+0.19(+1.24%)
Nov 28, 2016	15.66	15.66	14.97	14.97	280,745	-0.82(-5.21%)
Nov 25, 2016	15.56	15.80	15.43	15.80	67,733	+0.35(+2.23%)
Nov 23, 2016		15.45	15.45	15.45	0	+0.00(+0.00%)
Nov 22, 2016	15.45	15.53	15.40	15.45	262,069	+0.05(+0.34%)
Nov 21, 2016	15.37	15.43	15.19	15.40	213,930	+0.03(+0.17%)
Nov 18, 2016	15.03	15.53	15.03	15.37	251,064	+0.33(+2.19%)
Nov 17, 2016	15.23	15.28	14.96	15.04	189,166	-0.08(-0.52%)
Nov 16, 2016	14.89	15.25	14.85	15.12	257,215	+0.16(+1.05%)
Nov 15, 2016	14.83	15.15	14.73	14.96	335,098	+0.05(+0.35%)
Nov 14, 2016	14.86	15.57	14.70	14.91	686,543	+0.26(+1.79%)
Nov 11, 2016	14.49	14.75	14.31	14.65	331,197	+0.26(+1.82%)
Nov 10, 2016	14.05	15.02	13.76	14.39	397,779	+0.63(+4.58%)
Nov 09, 2016	13.60	14.07	13.34	13.76	523,820	+0.26(+1.95%)
Nov 08, 2016	13.26	13.49	13.07	13.49	155,595	+0.24(+1.78%)
Nov 07, 2016	13.39	14.39	13.18	13.26	178,118	+0.21(+1.61%)
Nov 04, 2016	12.76	13.18	12.76	13.05	178,560	+0.21(+1.64%)
Nov 03, 2016	13.00	13.10	12.81	12.84	95,841	-0.11(-0.81%)
Nov 02, 2016	13.21	13.24	12.92	12.94	92,217	-0.39(-2.95%)
Nov 01, 2016	13.42	13.60	13.21	13.34	170,736	+0.00(+0.00%)
Oct 31, 2016	13.73	13.73	13.23	13.34	158,631	-0.39(-2.87%)
Oct 28, 2016	13.86	14.07	13.47	13.73	144,850	-0.08(-0.57%)
Oct 27, 2016	14.39	14.86	13.44	13.81	299,238	+0.74(+5.62%)
Oct 26, 2016	13.05	13.31	13.05	13.07	114,387	-0.11(-0.80%)
Oct 25, 2016	13.23	13.23	12.94	13.18	164,544	+0.03(+0.20%)
Oct 24, 2016	13.28	13.36	13.02	13.15	80,731	-0.03(-0.20%)
Oct 21, 2016	12.81	13.23	12.71	13.18	87,201	+0.18(+1.41%)
Oct 20, 2016	12.97	13.23	12.89	13.00	102,231	-0.03(-0.20%)
Oct 19, 2016	12.86	13.10	12.79	13.02	96,211	+0.21(+1.64%)
Oct 18, 2016	13.00	13.00	12.73	12.81	91,566	+0.08(+0.62%)
Oct 17, 2016	12.89	12.97	12.69	12.73	70,060	-0.18(-1.42%)
Oct 14, 2016	12.73	13.00	12.58	12.92	114,481	+0.29(+2.29%)
Oct 13, 2016	12.71	12.84	12.39	12.63	224,068	-0.42(-3.22%)
Oct 12, 2016	13.26	13.39	13.02	13.05	152,388	-0.24(-1.78%)
Oct 11, 2016	13.47	13.60	13.26	13.28	178,222	-0.26(-1.94%)
Oct 10, 2016	13.73	13.78	13.47	13.55	135,040	-0.10(-0.73%)
Oct 07, 2016	13.77	13.85	13.57	13.65	167,418	-0.13(-0.95%)
Oct 06, 2016	13.85	13.95	13.74	13.78	80,032	-0.09(-0.64%)
Oct 05, 2016	13.81	13.98	13.77	13.87	108,624	+0.18(+1.34%)
Oct 04, 2016	13.89	13.94	13.67	13.68	143,102	-0.14(-0.99%)
Oct 03, 2016	14.03	14.06	13.78	13.82	194,039	-0.30(-2.12%)
Sep 30, 2016	13.89	14.22	13.75	14.12	183,595	+0.37(+2.71%)
Sep 29, 2016	13.83	13.99	13.74	13.75	82,634	-0.12(-0.83%)
Sep 28, 2016	13.82	13.96	13.74	13.86	100,473	+0.06(+0.46%)
Sep 27, 2016	13.58	13.91	13.58	13.80	164,074	+0.15(+1.12%)
Sep 26, 2016	13.86	13.86	13.62	13.65	111,051	-0.22(-1.59%)
Sep 23, 2016	14.02	14.09	13.84	13.87	65,408	-0.19(-1.34%)
Sep 22, 2016	14.00	14.09	13.79	14.06	88,294	+0.13(+0.90%)
Sep 21, 2016	13.73	13.94	13.68	13.93	97,495	+0.30(+2.24%)
Sep 20, 2016	13.79	13.87	13.55	13.63	137,215	-0.07(-0.54%)
Sep 19, 2016	13.78	13.87	13.62	13.70	111,093	-0.03(-0.23%)
Sep 16, 2016	13.70	13.86	13.62	13.73	283,096	+0.03(+0.23%)
Sep 15, 2016	13.53	13.77	13.40	13.70	124,373	+0.21(+1.56%)
Sep 14, 2016	13.40	13.61	13.38	13.49	207,236	+0.09(+0.67%)
Sep 13, 2016	13.72	13.81	13.27	13.40	251,662	-0.47(-3.41%)
Sep 12, 2016	13.54	13.89	13.42	13.87	615,945	+0.37(+2.72%)
Sep 09, 2016	13.84	13.86	13.49	13.50	145,406	-0.33(-2.35%)
Sep 08, 2016	13.79	14.13	13.76	13.83	136,661	+0.06(+0.42%)
Sep 07, 2016	13.63	13.97	13.53	13.77	302,539	+0.14(+1.00%)
Sep 06, 2016	13.96	14.08	13.55	13.64	284,958	-0.34(-2.41%)
Sep 02, 2016	13.94	13.97	13.97	13.97	141,504	+0.06(+0.45%)
Sep 01, 2016	14.15	14.20	13.80	13.91	125,323	-0.24(-1.71%)
Aug 31, 2016	14.15	14.21	13.97	14.15	188,400	-0.01(-0.07%)
Aug 30, 2016	14.08	14.29	14.02	14.16	145,688	+0.09(+0.63%)
Aug 29, 2016	14.14	14.23	14.04	14.07	113,515	-0.04(-0.30%)
Aug 26, 2016	14.25	14.44	14.06	14.11	128,618	-0.12(-0.81%)
Aug 25, 2016	14.08	14.26	13.99	14.23	121,034	+0.11(+0.78%)
Aug 24, 2016	14.15	14.33	14.06	14.12	120,861	+0.02(+0.11%)
Aug 23, 2016	13.97	14.36	13.91	14.10	128,700	+0.20(+1.47%)
Aug 22, 2016	13.71	13.98	13.63	13.90	136,192	+0.15(+1.07%)
Aug 19, 2016	13.66	13.84	13.62	13.75	301,150	+0.08(+0.58%)
Aug 18, 2016	13.75	13.75	13.59	13.67	182,822	+0.00(+0.00%)
Aug 17, 2016	13.77	13.85	13.57	13.67	154,985	-0.06(-0.42%)
Aug 16, 2016	13.78	13.86	13.63	13.73	125,566	-0.06(-0.45%)
Aug 15, 2016	13.69	13.86	13.65	13.79	143,437	+0.16(+1.14%)
Aug 12, 2016	13.56	13.92	13.33	13.64	171,778	+0.04(+0.31%)
Aug 11, 2016	13.73	14.06	13.59	13.60	200,112	-0.10(-0.76%)
Aug 10, 2016	13.94	13.95	13.69	13.70	171,430	-0.22(-1.57%)
Aug 09, 2016	14.00	14.06	13.90	13.92	174,324	-0.11(-0.78%)
Aug 08, 2016	14.11	14.20	13.98	14.03	163,177	-0.02(-0.11%)
Aug 05, 2016	13.86	14.23	13.75	14.04	237,095	+0.32(+2.34%)
Aug 04, 2016	13.49	14.10	12.99	13.72	266,931	+0.91(+7.13%)
Aug 03, 2016	12.69	12.91	12.63	12.81	121,371	+0.14(+1.11%)
Aug 02, 2016	12.84	12.89	12.52	12.67	221,344	-0.23(-1.77%)
Aug 01, 2016	12.95	13.02	12.60	12.89	159,988	-0.02(-0.12%)
Jul 29, 2016	12.94	13.07	12.84	12.91	110,590	-0.08(-0.64%)
Jul 28, 2016	13.10	13.10	12.78	12.99	157,266	-0.18(-1.34%)
Jul 27, 2016	13.02	13.24	13.00	13.17	134,571	+0.13(+1.03%)
Jul 26, 2016	12.96	13.17	12.92	13.03	116,647	+0.03(+0.24%)
Jul 25, 2016	13.01	13.03	12.85	13.00	167,178	-0.02(-0.16%)
Jul 22, 2016	12.91	13.06	12.84	13.02	112,965	+0.12(+0.92%)
Jul 21, 2016	13.07	13.22	12.86	12.91	163,808	-0.12(-0.92%)
Jul 20, 2016	13.07	13.19	12.89	13.02	109,044	+0.06(+0.44%)
Jul 19, 2016	13.02	13.07	12.87	12.97	155,963	-0.11(-0.87%)
Jul 18, 2016	13.11	13.21	13.02	13.08	123,007	-0.01(-0.08%)
Jul 15, 2016	13.13	13.17	12.96	13.09	195,813	+0.07(+0.56%)
Jul 14, 2016	12.72	13.12	12.60	13.02	367,506	+0.52(+4.15%)
Jul 13, 2016	12.53	12.55	12.37	12.50	134,422	+0.02(+0.12%)
Jul 12, 2016	12.43	12.56	12.33	12.49	201,562	+0.20(+1.65%)
Jul 11, 2016	12.15	12.32	12.07	12.28	185,805	+0.15(+1.24%)
Jul 08, 2016	12.03	12.19	11.85	12.13	160,842	+0.28(+2.36%)
Jul 07, 2016	11.66	11.95	11.66	11.85	287,357	+0.18(+1.51%)
Jul 06, 2016	11.48	11.70	11.36	11.68	367,394	+0.13(+1.17%)
Jul 05, 2016	11.72	11.73	11.50	11.54	300,372	-0.24(-2.03%)
Jul 01, 2016	11.61	11.78	11.78	11.78	507,231	+0.11(+0.93%)
Jun 30, 2016	11.59	11.68	11.39	11.67	215,587	+0.09(+0.76%)
Jun 29, 2016	11.57	11.68	11.39	11.58	409,578	+0.16(+1.41%)
Jun 28, 2016	11.86	11.91	11.38	11.42	470,196	-0.23(-2.00%)
Jun 27, 2016	12.49	12.58	11.52	11.66	500,394	-0.98(-7.72%)
Jun 24, 2016	13.34	13.48	12.63	12.63	920,592	-1.37(-9.78%)
Jun 23, 2016	13.86	14.07	13.80	14.00	194,908	+0.35(+2.58%)
Jun 22, 2016	13.48	13.70	13.48	13.65	151,893	+0.20(+1.47%)
Jun 21, 2016	13.60	13.66	13.41	13.45	228,180	-0.12(-0.88%)
Jun 20, 2016	13.52	13.83	13.41	13.57	170,428	+0.32(+2.39%)
Jun 17, 2016	13.30	13.43	13.17	13.25	297,754	-0.02(-0.16%)
Jun 16, 2016	12.90	13.30	12.77	13.27	209,553	+0.24(+1.83%)
Jun 15, 2016	12.94	13.28	12.94	13.03	184,419	+0.15(+1.13%)
Jun 14, 2016	13.15	13.15	12.78	12.89	181,326	-0.35(-2.66%)
Jun 13, 2016	13.18	13.40	13.10	13.24	140,667	-0.03(-0.20%)
Jun 10, 2016	13.35	13.38	13.16	13.27	166,360	-0.26(-1.92%)
Jun 09, 2016	13.66	13.66	13.43	13.53	154,251	-0.18(-1.29%)
Jun 08, 2016	13.77	13.82	13.64	13.70	109,907	-0.05(-0.34%)
Jun 07, 2016	14.04	14.04	13.70	13.75	164,203	-0.20(-1.45%)
Jun 06, 2016	13.83	14.06	13.82	13.95	156,090	+0.13(+0.94%)
Jun 03, 2016	13.70	13.92	13.59	13.82	281,502	-0.02(-0.11%)
Jun 02, 2016	13.88	13.90	13.71	13.84	170,719	-0.11(-0.82%)
Jun 01, 2016	13.88	14.00	13.46	13.95	276,960	+0.12(+0.90%)
May 31, 2016	14.05	14.06	13.71	13.83	388,472	-0.15(-1.04%)
May 27, 2016	14.00	13.97	13.97	13.97	254,290	-0.03(-0.22%)
May 26, 2016	14.03	14.07	13.88	14.00	206,630	-0.05(-0.33%)
May 25, 2016	14.08	14.30	13.97	14.05	252,873	+0.02(+0.11%)
May 24, 2016	13.88	14.10	13.74	14.04	458,780	+0.30(+2.19%)
May 23, 2016	13.80	13.84	13.62	13.74	126,362	-0.09(-0.68%)
May 20, 2016	13.75	13.87	13.69	13.83	115,824	+0.15(+1.10%)
May 19, 2016	13.80	13.91	13.56	13.68	273,133	-0.20(-1.46%)
May 18, 2016	13.53	13.97	13.53	13.88	161,589	+0.29(+2.10%)
May 17, 2016	13.68	13.76	13.45	13.60	317,809	-0.10(-0.75%)
May 16, 2016	13.72	13.89	13.67	13.70	77,729	-0.01(-0.04%)
May 13, 2016	13.73	14.10	13.65	13.70	200,681	-0.10(-0.71%)
May 12, 2016	13.88	13.96	13.68	13.80	176,322	-0.05(-0.33%)
May 11, 2016	14.01	14.09	13.81	13.85	131,661	-0.17(-1.24%)
May 10, 2016	13.94	14.18	13.94	14.02	157,809	+0.14(+1.00%)
May 09, 2016	13.90	13.97	13.79	13.88	261,496	-0.03(-0.18%)
May 06, 2016	13.84	14.03	13.76	13.91	357,856	+0.02(+0.11%)
May 05, 2016	13.94	14.16	13.82	13.89	143,597	-0.03(-0.18%)
May 04, 2016	13.95	14.15	13.80	13.92	181,583	-0.16(-1.17%)
May 03, 2016	14.60	14.67	14.03	14.08	211,148	-0.72(-4.88%)
May 02, 2016	14.50	14.85	14.37	14.81	282,433	+0.39(+2.70%)
Apr 29, 2016	14.42	14.51	14.24	14.42	242,858	-0.09(-0.64%)
Apr 28, 2016	14.21	15.00	14.11	14.51	523,032	-0.15(-1.01%)
Apr 27, 2016	14.55	14.73	14.39	14.66	251,452	+0.09(+0.60%)
Apr 26, 2016	14.56	14.78	14.38	14.57	268,557	+0.08(+0.57%)
Apr 25, 2016	14.56	14.85	14.41	14.49	255,966	-0.12(-0.81%)
Apr 22, 2016	14.57	14.76	14.55	14.61	100,171	+0.01(+0.07%)
Apr 21, 2016	14.70	14.76	14.55	14.60	112,593	-0.01(-0.03%)
Apr 20, 2016	14.46	14.74	14.43	14.60	238,892	+0.21(+1.46%)
Apr 19, 2016	14.52	14.52	14.32	14.39	115,094	-0.06(-0.39%)
Apr 18, 2016	14.05	14.53	14.05	14.45	485,415	+0.34(+2.44%)
Apr 15, 2016	14.28	14.48	14.04	14.10	332,920	-0.17(-1.19%)
Apr 14, 2016	14.31	14.42	14.20	14.27	150,865	-0.08(-0.57%)
Apr 13, 2016	14.01	14.42	14.01	14.35	247,971	+0.48(+3.48%)
Apr 12, 2016	13.71	13.97	13.56	13.87	160,420	+0.16(+1.20%)
Apr 11, 2016	13.86	14.08	13.67	13.71	174,945	-0.09(-0.63%)
Apr 08, 2016	13.86	14.28	13.69	13.80	262,567	+0.06(+0.41%)
Apr 07, 2016	13.93	14.00	13.48	13.74	394,201	-0.30(-2.12%)
Apr 06, 2016	13.76	14.11	13.68	14.04	151,750	+0.30(+2.16%)
Apr 05, 2016	14.31	14.31	13.62	13.74	444,577	-0.67(-4.63%)
Apr 04, 2016	14.66	14.66	14.35	14.41	232,999	-0.23(-1.54%)
Apr 01, 2016	14.39	14.70	14.24	14.63	175,062	+0.15(+1.06%)
Mar 31, 2016	14.52	14.61	14.32	14.48	116,715	-0.06(-0.39%)
Mar 30, 2016	14.46	14.69	14.44	14.53	289,242	+0.13(+0.93%)
Mar 29, 2016	14.00	14.40	13.80	14.40	318,591	+0.34(+2.44%)
Mar 28, 2016	14.12	14.22	13.86	14.06	186,064	+0.04(+0.29%)
Mar 24, 2016	13.78	14.02	14.02	14.02	351,384	+0.17(+1.22%)
Mar 23, 2016	14.00	14.02	13.78	13.85	291,543	-0.16(-1.17%)
Mar 22, 2016	14.06	14.15	13.95	14.01	295,816	-0.15(-1.09%)
Mar 21, 2016	14.13	14.33	13.98	14.16	174,065	+0.01(+0.04%)
Mar 18, 2016	13.88	14.17	13.74	14.16	338,083	+0.34(+2.45%)
Mar 17, 2016	13.44	13.95	13.34	13.82	221,060	+0.33(+2.47%)
Mar 16, 2016	13.31	13.56	13.29	13.49	209,303	+0.10(+0.77%)
Mar 15, 2016	13.71	13.71	13.37	13.38	214,129	-0.35(-2.54%)
Mar 14, 2016	13.80	13.90	13.70	13.73	486,491	-0.11(-0.81%)
Mar 11, 2016	13.55	13.85	13.53	13.85	162,908	+0.46(+3.45%)
Mar 10, 2016	13.47	13.55	13.24	13.38	201,033	-0.03(-0.23%)
Mar 09, 2016	13.32	13.49	13.32	13.42	201,014	+0.12(+0.89%)
Mar 08, 2016	13.45	13.46	13.23	13.30	202,586	-0.25(-1.82%)
Mar 07, 2016	13.35	13.57	13.35	13.54	198,099	+0.10(+0.76%)
Mar 04, 2016	13.45	13.65	13.38	13.44	377,519	+0.02(+0.15%)
Mar 03, 2016	12.79	13.49	12.79	13.42	413,533	+0.59(+4.60%)
Mar 02, 2016	12.90	12.90	12.80	12.83	234,587	-0.08(-0.64%)
Mar 01, 2016	12.78	12.92	12.57	12.91	302,229	+0.24(+1.86%)
Feb 29, 2016	12.60	12.87	12.52	12.68	237,471	+0.10(+0.82%)
Feb 26, 2016	12.49	12.64	12.23	12.57	457,213	+0.22(+1.74%)
Feb 25, 2016	12.32	12.44	12.26	12.36	222,947	+0.05(+0.38%)
Feb 24, 2016	12.28	12.41	12.09	12.31	257,826	-0.12(-0.99%)
Feb 23, 2016	12.54	12.67	12.42	12.44	202,272	-0.13(-1.02%)
Feb 22, 2016	12.68	12.89	12.53	12.56	343,804	+0.06(+0.49%)
Feb 19, 2016	12.51	12.69	12.43	12.50	252,756	-0.06(-0.45%)
Feb 18, 2016	12.64	12.80	12.32	12.56	274,530	-0.09(-0.69%)
Feb 17, 2016	12.27	12.74	12.24	12.65	450,848	+0.44(+3.57%)
Feb 16, 2016	12.17	12.33	11.93	12.21	671,886	+0.28(+2.38%)
Feb 12, 2016	11.76	11.93	11.93	11.93	323,144	+0.31(+2.66%)
Feb 11, 2016	11.87	12.06	11.48	11.62	407,756	-0.62(-5.09%)
Feb 10, 2016	12.38	13.13	12.22	12.24	444,599	+0.07(+0.56%)
Feb 09, 2016	11.98	12.33	11.98	12.17	120,732	+0.00(+0.04%)
Feb 08, 2016	12.07	12.26	11.96	12.17	219,775	-0.01(-0.08%)
Feb 05, 2016	12.34	12.59	12.13	12.18	244,392	-0.20(-1.62%)
Feb 04, 2016	12.13	12.51	12.13	12.38	211,141	+0.20(+1.61%)
Feb 03, 2016	12.21	12.23	11.90	12.18	258,391	+0.06(+0.49%)
Feb 02, 2016	12.26	12.39	12.03	12.12	326,859	-0.26(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.