Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2017
22.66
22.66
22.66
22.66
0
+0.00(+0.00%)
Jan 30, 2017
22.66
22.66
22.66
22.66
0
+0.00(+0.00%)
Jan 27, 2017
22.66
22.66
22.66
22.66
0
+0.00(+0.00%)
Jan 26, 2017
22.66
22.66
22.66
22.66
5,100
+0.49(+2.21%)
Jan 25, 2017
22.17
22.17
22.17
22.17
0
+0.00(+0.00%)
Jan 24, 2017
22.17
22.17
22.17
22.17
1
+0.00(+0.00%)
Jan 23, 2017
22.17
22.17
22.17
22.17
0
+0.00(+0.00%)
Jan 20, 2017
22.17
22.17
22.17
22.17
76
+0.00(+0.00%)
Jan 19, 2017
22.17
22.17
22.17
22.17
0
+0.00(+0.00%)
Jan 18, 2017
22.17
22.17
22.17
22.17
300
-0.02(-0.07%)
Jan 17, 2017
22.19
22.19
22.19
22.19
0
+0.00(+0.00%)
Jan 13, 2017
22.19
22.19
22.19
0
+0.00(+0.00%)
Jan 12, 2017
22.19
22.19
22.19
22.19
0
+0.00(+0.00%)
Jan 11, 2017
22.20
22.20
22.19
22.19
500
+0.63(+2.90%)
Jan 10, 2017
21.56
21.56
21.56
21.56
0
+0.00(+0.00%)
Jan 09, 2017
21.56
21.56
21.56
21.56
0
+0.00(+0.00%)
Jan 06, 2017
21.56
21.56
21.56
21.56
51
+0.00(+0.00%)
Dec 27, 2016
21.56
52
-0.21(-0.98%)
Dec 20, 2016
21.77
21.77
21.77
0
+0.07(+0.32%)
Dec 19, 2016
21.75
21.75
21.70
21.70
663
-0.11(-0.50%)
Dec 16, 2016
21.84
21.84
21.81
21.81
950
-0.24(-1.08%)
Dec 14, 2016
22.05
22.05
22.05
0
-0.13(-0.59%)
Dec 09, 2016
22.18
22.18
22.18
0
+0.51(+2.35%)
Dec 01, 2016
21.67
11
-0.03(-0.14%)
Nov 30, 2016
21.72
21.72
21.70
21.70
1,236
+0.04(+0.18%)
Nov 22, 2016
21.66
21.66
21.66
0
+0.20(+0.93%)
Nov 21, 2016
21.43
21.47
21.43
21.47
1,032
+0.08(+0.38%)
Nov 17, 2016
21.38
21.38
21.38
0
+0.40(+1.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.