Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	55.11	55.26	55.11	55.26	4,387	+0.11(+0.19%)
Jun 29, 2017	55.73	55.73	54.79	55.15	5,929	-0.46(-0.83%)
Jun 28, 2017	55.43	55.68	55.39	55.61	5,736	+0.42(+0.76%)
Jun 27, 2017	55.55	55.56	55.19	55.19	5,989	-0.38(-0.68%)
Jun 26, 2017	55.63	55.67	55.57	55.57	1,195	+0.09(+0.16%)
Jun 23, 2017	55.44	55.48	55.28	55.48	2,969	+0.18(+0.33%)
Jun 22, 2017	55.31	55.31	55.30	55.30	945	-0.05(-0.09%)
Jun 21, 2017	55.45	55.45	55.35	55.35	1,733	-0.02(-0.03%)
Jun 20, 2017	55.54	55.59	55.36	55.36	10,603	-0.28(-0.50%)
Jun 19, 2017	55.40	55.64	55.32	55.64	2,502	+0.52(+0.95%)
Jun 16, 2017	55.35	55.35	55.02	55.12	3,826	-0.17(-0.32%)
Jun 15, 2017	55.20	55.29	55.09	55.29	3,408	-0.21(-0.38%)
Jun 14, 2017	55.64	55.64	55.34	55.51	5,893	-0.02(-0.04%)
Jun 13, 2017	55.37	55.53	55.37	55.53	2,465	+0.24(+0.43%)
Jun 12, 2017	55.34	55.34	55.22	55.29	4,582	-0.02(-0.03%)
Jun 09, 2017	55.48	55.53	55.17	55.31	1,892	+0.18(+0.33%)
Jun 08, 2017	55.16	55.29	55.11	55.13	1,309	+0.00(+0.00%)
Jun 07, 2017	55.14	55.14	55.08	55.13	2,959	+0.10(+0.18%)
Jun 06, 2017	55.24	55.24	55.00	55.03	4,797	-0.31(-0.55%)
Jun 05, 2017	55.30	55.37	55.29	55.34	2,741	+0.04(+0.06%)
Jun 02, 2017	55.16	55.38	55.16	55.30	5,114	+0.27(+0.49%)
Jun 01, 2017	54.78	55.03	54.78	55.03	2,349	+0.60(+1.10%)
May 31, 2017	54.56	54.56	54.31	54.43	5,621	-0.02(-0.03%)
May 30, 2017	54.47	54.47	54.42	54.45	7,236	-0.02(-0.04%)
May 26, 2017	54.51	54.51	54.46	54.47	6,082	-0.05(-0.08%)
May 25, 2017	54.34	54.52	54.34	54.52	2,402	+0.46(+0.85%)
May 24, 2017	54.08	54.08	53.98	54.06	1,153	+0.07(+0.12%)
May 23, 2017	54.02	54.02	53.86	53.99	2,954	+0.06(+0.11%)
May 22, 2017	53.79	53.93	53.72	53.93	2,751	+0.23(+0.43%)
May 19, 2017	53.61	53.81	53.61	53.70	2,712	+0.25(+0.48%)
May 18, 2017	53.45	53.61	53.42	53.45	1,807	+0.14(+0.26%)
May 17, 2017	53.86	53.86	53.31	53.31	7,880	-0.88(-1.62%)
May 16, 2017	54.44	54.44	54.11	54.19	4,203	-0.19(-0.35%)
May 15, 2017	54.20	54.43	54.20	54.38	2,487	+0.30(+0.56%)
May 12, 2017	54.22	54.22	54.04	54.07	5,263	-0.19(-0.35%)
May 11, 2017	54.37	54.37	54.01	54.26	2,345	-0.18(-0.33%)
May 10, 2017	54.41	54.45	54.30	54.44	8,893	+0.09(+0.17%)
May 09, 2017	54.43	54.43	54.29	54.35	4,359	+0.00(+0.00%)
May 08, 2017	54.58	54.58	54.32	54.35	312,057	-0.06(-0.11%)
May 05, 2017	54.30	54.41	54.25	54.41	2,464	+0.16(+0.29%)
May 04, 2017	54.26	54.26	54.13	54.25	2,780	-0.03(-0.06%)
May 03, 2017	54.35	54.35	54.16	54.29	6,111	+0.03(+0.06%)
May 02, 2017	54.29	54.33	54.19	54.25	6,201	+0.01(+0.02%)
May 01, 2017	54.36	54.36	54.14	54.24	5,719	-0.01(-0.02%)
Apr 28, 2017	54.75	54.75	54.18	54.25	8,291	-0.25(-0.47%)
Apr 27, 2017	54.47	54.60	54.41	54.51	4,016	+0.02(+0.04%)
Apr 26, 2017	54.47	54.65	54.47	54.48	8,900	+0.01(+0.02%)
Apr 25, 2017	54.37	54.52	54.35	54.47	5,924	+0.37(+0.68%)
Apr 24, 2017	54.15	54.15	54.01	54.11	3,716	+0.57(+1.07%)
Apr 21, 2017	53.70	53.70	53.53	53.53	1,762	-0.14(-0.26%)
Apr 20, 2017	53.28	53.74	53.25	53.67	21,584	+0.59(+1.12%)
Apr 19, 2017	53.23	53.23	53.06	53.08	11,737	+0.03(+0.05%)
Apr 18, 2017	53.02	53.05	52.97	53.05	1,162	+0.04(+0.08%)
Apr 17, 2017	52.94	53.03	52.90	53.01	6,451	+0.14(+0.26%)
Apr 13, 2017	53.00	53.09	52.82	52.87	22,948	-0.17(-0.32%)
Apr 12, 2017	53.24	53.24	53.04	53.04	2,592	-0.12(-0.22%)
Apr 11, 2017	53.15	53.16	52.85	53.16	6,855	-0.09(-0.18%)
Apr 10, 2017	53.21	53.35	53.11	53.25	4,293	+0.01(+0.02%)
Apr 07, 2017	53.06	53.24	53.06	53.24	3,545	+0.17(+0.32%)
Apr 06, 2017	53.10	53.21	53.06	53.07	3,573	+0.03(+0.06%)
Apr 05, 2017	53.32	53.53	53.04	53.04	3,908	-0.11(-0.22%)
Apr 04, 2017	53.18	53.21	53.09	53.15	6,229	+0.06(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.