Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	55.69	55.70	55.57	55.67	6,990,653	-0.02(-0.03%)
Jan 30, 2017	55.75	55.78	55.61	55.69	5,947,294	-0.12(-0.22%)
Jan 27, 2017	55.76	55.82	55.69	55.81	5,718,378	+0.05(+0.08%)
Jan 26, 2017	55.72	55.76	55.64	55.76	8,043,323	+0.03(+0.05%)
Jan 25, 2017	55.66	55.74	55.58	55.73	7,351,259	+0.17(+0.30%)
Jan 24, 2017	55.45	55.58	55.40	55.57	4,544,094	+0.12(+0.22%)
Jan 23, 2017	55.43	55.49	55.36	55.45	4,501,034	+0.02(+0.03%)
Jan 20, 2017	55.37	55.43	55.30	55.43	8,547,994	+0.11(+0.19%)
Jan 19, 2017	55.49	55.49	55.27	55.33	5,866,766	-0.15(-0.27%)
Jan 18, 2017	55.40	55.49	55.39	55.48	4,101,518	+0.03(+0.05%)
Jan 17, 2017	55.48	55.48	55.39	55.45	5,417,619	-0.03(-0.05%)
Jan 13, 2017		55.48	55.48	55.48	0	+0.02(+0.03%)
Jan 12, 2017	55.43	55.48	55.37	55.46	5,244,464	+0.02(+0.03%)
Jan 11, 2017	55.43	55.51	55.39	55.45	5,347,499	-0.02(-0.03%)
Jan 10, 2017	55.48	55.60	55.44	55.46	3,743,513	+0.03(+0.05%)
Jan 09, 2017	55.45	55.48	55.33	55.43	8,378,163	+0.02(+0.03%)
Jan 06, 2017	55.39	55.46	55.28	55.42	6,906,348	+0.02(+0.03%)
Jan 05, 2017	55.45	55.54	55.37	55.40	12,368,204	-0.09(-0.16%)
Jan 04, 2017	55.34	55.54	55.27	55.49	9,143,255	+0.24(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.