Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	55.69	55.70	55.57	55.67	6,990,934	-0.02(-0.03%)
Jan 30, 2017	55.75	55.78	55.61	55.69	5,947,532	-0.12(-0.22%)
Jan 27, 2017	55.76	55.82	55.69	55.81	5,718,607	+0.05(+0.08%)
Jan 26, 2017	55.72	55.76	55.64	55.76	8,043,645	+0.03(+0.05%)
Jan 25, 2017	55.66	55.74	55.58	55.73	7,351,554	+0.17(+0.30%)
Jan 24, 2017	55.44	55.58	55.40	55.57	4,544,276	+0.12(+0.22%)
Jan 23, 2017	55.43	55.49	55.35	55.44	4,501,214	+0.02(+0.03%)
Jan 20, 2017	55.37	55.43	55.29	55.43	8,548,336	+0.11(+0.19%)
Jan 19, 2017	55.49	55.49	55.26	55.32	5,867,001	-0.15(-0.27%)
Jan 18, 2017	55.40	55.49	55.38	55.48	4,101,682	+0.03(+0.05%)
Jan 17, 2017	55.48	55.48	55.38	55.44	5,417,836	-0.03(-0.05%)
Jan 13, 2017		55.48	55.48	55.48	0	+0.02(+0.03%)
Jan 12, 2017	55.43	55.48	55.37	55.46	5,244,674	+0.02(+0.03%)
Jan 11, 2017	55.43	55.51	55.38	55.44	5,347,713	-0.02(-0.03%)
Jan 10, 2017	55.48	55.60	55.44	55.46	3,743,663	+0.03(+0.05%)
Jan 09, 2017	55.44	55.48	55.32	55.43	8,378,499	+0.02(+0.03%)
Jan 06, 2017	55.38	55.46	55.28	55.41	6,906,624	+0.02(+0.03%)
Jan 05, 2017	55.44	55.54	55.37	55.40	12,368,699	-0.09(-0.16%)
Jan 04, 2017	55.34	55.54	55.26	55.49	9,143,622	+0.24(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.