Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	41.17	41.20	41.17	41.20	27,887	+0.02(+0.06%)
Jul 28, 2017	41.14	41.20	41.14	41.18	369,077	+0.06(+0.15%)
Jul 27, 2017	41.08	41.12	41.08	41.12	951,527	-0.09(-0.21%)
Jul 26, 2017	41.09	41.20	41.09	41.20	5,360	+0.15(+0.36%)
Jul 25, 2017	41.11	41.12	41.05	41.05	12,359	-0.24(-0.58%)
Jul 21, 2017		41.29	41.29	41.29	0	+0.09(+0.22%)
Jul 20, 2017	41.22	41.27	41.20	41.20	3,560	+0.05(+0.12%)
Jul 19, 2017	41.15	41.19	41.14	41.15	5,942	+0.00(+0.00%)
Jul 18, 2017	41.09	41.15	41.09	41.15	10,530	+0.12(+0.30%)
Jul 17, 2017	40.99	41.04	40.99	41.03	1,701	+0.05(+0.12%)
Jul 14, 2017	41.04	41.04	40.95	40.98	750	+0.09(+0.22%)
Jul 13, 2017	40.91	40.91	40.85	40.89	3,382	-0.07(-0.18%)
Jul 12, 2017	40.94	40.97	40.94	40.96	1,095	+0.12(+0.30%)
Jul 11, 2017	40.81	40.84	40.79	40.84	1,186	+0.05(+0.11%)
Jul 10, 2017	40.81	40.82	40.79	40.79	1,681	+0.04(+0.11%)
Jul 07, 2017	40.78	40.78	40.75	40.75	986	-0.03(-0.08%)
Jul 06, 2017	40.80	40.80	40.71	40.78	51,499	-0.08(-0.20%)
Jul 05, 2017	40.86	40.90	40.86	40.86	12,268	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.