Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	61.08	61.45	60.76	61.28	3,085,656	+0.00(+0.00%)
Jan 30, 2017	60.96	61.37	60.42	61.28	2,583,482	+0.16(+0.26%)
Jan 27, 2017	61.52	61.57	61.03	61.12	2,859,316	-0.47(-0.76%)
Jan 26, 2017	62.00	62.45	61.10	61.58	5,275,514	-0.98(-1.57%)
Jan 25, 2017	60.31	63.05	59.87	62.56	8,206,022	-2.19(-3.38%)
Jan 24, 2017	63.43	65.03	62.91	64.75	3,402,395	+1.58(+2.49%)
Jan 23, 2017	63.33	63.66	62.69	63.17	1,335,088	-0.36(-0.57%)
Jan 20, 2017	63.58	63.86	63.09	63.54	2,007,868	+0.21(+0.33%)
Jan 19, 2017	64.51	64.65	63.03	63.33	2,788,099	-1.13(-1.75%)
Jan 18, 2017	64.51	64.64	63.42	64.45	2,950,502	-0.04(-0.06%)
Jan 17, 2017	66.04	66.25	64.45	64.49	2,505,385	-2.20(-3.29%)
Jan 13, 2017		66.69	66.69	66.69	0	+0.68(+1.02%)
Jan 12, 2017	66.74	66.74	65.25	66.01	2,999,188	-0.61(-0.92%)
Jan 11, 2017	65.18	66.66	64.99	66.62	3,769,133	+1.25(+1.91%)
Jan 10, 2017	65.47	66.01	65.15	65.38	2,982,157	-0.06(-0.09%)
Jan 09, 2017	65.84	66.35	65.28	65.43	2,437,824	-0.86(-1.30%)
Jan 06, 2017	65.89	66.49	65.09	66.30	2,922,689	+0.61(+0.93%)
Jan 05, 2017	66.11	66.66	65.10	65.68	3,533,639	-0.47(-0.72%)
Jan 04, 2017	64.93	66.25	64.73	66.16	4,127,167	+2.43(+3.81%)
Jan 03, 2017	63.53	64.28	62.93	63.73	2,257,283	+1.23(+1.97%)
Dec 30, 2016		62.50	62.50	62.50	0	+0.05(+0.08%)
Dec 29, 2016	62.73	62.96	62.09	62.45	1,348,559	-0.29(-0.46%)
Dec 28, 2016	63.48	63.57	62.62	62.74	1,467,228	-0.48(-0.76%)
Dec 27, 2016	63.20	63.32	62.88	63.22	1,396,112	+0.25(+0.39%)
Dec 23, 2016		62.97	62.97	62.97	0	-0.25(-0.39%)
Dec 22, 2016	63.20	63.40	62.88	63.22	2,498,901	+0.11(+0.18%)
Dec 21, 2016	63.20	63.28	62.55	63.11	1,965,667	-0.12(-0.19%)
Dec 20, 2016	63.24	63.95	62.80	63.23	2,819,380	+0.55(+0.88%)
Dec 19, 2016	62.92	63.18	62.10	62.68	2,506,304	-0.24(-0.38%)
Dec 16, 2016	64.25	64.25	62.78	62.92	3,726,090	-1.18(-1.84%)
Dec 15, 2016	64.06	64.60	63.48	64.09	3,015,194	+0.57(+0.89%)
Dec 14, 2016	63.53	64.75	63.18	63.52	2,949,007	-0.54(-0.85%)
Dec 13, 2016	64.55	64.77	63.64	64.07	2,152,986	-0.14(-0.21%)
Dec 12, 2016	64.48	65.21	63.92	64.21	2,366,156	-0.24(-0.37%)
Dec 09, 2016	64.97	64.97	64.05	64.45	2,521,648	-0.73(-1.12%)
Dec 08, 2016	64.60	65.55	64.02	65.17	1,703,415	+1.22(+1.90%)
Dec 07, 2016	63.56	63.99	63.34	63.96	2,896,033	+0.25(+0.39%)
Dec 06, 2016	63.88	63.91	63.01	63.71	3,499,149	+0.36(+0.57%)
Dec 05, 2016	63.20	63.97	63.02	63.35	3,149,795	+0.58(+0.92%)
Dec 02, 2016	64.07	64.11	62.60	62.77	4,091,452	-1.56(-2.43%)
Dec 01, 2016	63.32	64.81	63.32	64.33	3,606,956	+1.27(+2.02%)
Nov 30, 2016	62.24	63.19	62.24	63.06	2,923,118	+1.43(+2.32%)
Nov 29, 2016	61.64	61.94	61.32	61.63	1,921,106	+0.12(+0.20%)
Nov 28, 2016	62.28	62.60	61.45	61.51	2,344,942	-1.26(-2.01%)
Nov 25, 2016	62.56	62.77	62.30	62.77	648,035	+0.13(+0.20%)
Nov 23, 2016		62.64	62.64	62.64	0	+0.22(+0.35%)
Nov 22, 2016	63.05	63.17	62.11	62.43	2,449,850	-0.46(-0.74%)
Nov 21, 2016	63.16	63.22	62.71	62.89	1,631,119	+0.07(+0.11%)
Nov 18, 2016	62.74	63.15	62.16	62.82	3,334,299	-0.02(-0.03%)
Nov 17, 2016	62.20	63.38	62.09	62.84	2,660,661	+0.51(+0.82%)
Nov 16, 2016	61.28	62.81	61.28	62.32	3,032,330	-1.10(-1.73%)
Nov 15, 2016	62.45	63.44	62.18	63.42	6,169,708	+0.59(+0.94%)
Nov 14, 2016	61.92	63.16	61.82	62.83	4,244,522	+1.65(+2.69%)
Nov 11, 2016	61.02	61.35	60.42	61.18	3,131,782	-0.23(-0.38%)
Nov 10, 2016	61.26	63.38	61.01	61.41	5,305,102	+0.96(+1.59%)
Nov 09, 2016	58.35	60.82	57.93	60.45	3,470,038	+2.62(+4.54%)
Nov 08, 2016	57.62	58.17	57.10	57.83	1,648,207	-0.06(-0.11%)
Nov 07, 2016	57.59	57.92	57.47	57.89	1,823,370	+1.56(+2.77%)
Nov 04, 2016	56.30	57.06	55.80	56.33	2,055,107	+0.03(+0.06%)
Nov 03, 2016	55.96	56.72	55.95	56.30	2,734,469	+0.30(+0.53%)
Nov 02, 2016	56.25	56.29	55.61	56.00	3,188,358	-0.55(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.