Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	59.15	59.50	58.90	59.18	1,706,525	-0.06(-0.10%)
Mar 30, 2017	59.43	59.44	59.01	59.24	1,085,390	-0.34(-0.56%)
Mar 29, 2017	59.64	59.80	59.25	59.57	1,654,640	-0.27(-0.45%)
Mar 28, 2017	59.69	59.92	59.52	59.84	1,629,162	-0.02(-0.03%)
Mar 27, 2017	59.83	60.18	59.54	59.86	2,340,883	+0.11(+0.18%)
Mar 24, 2017	59.35	59.94	59.25	59.75	1,483,261	+0.40(+0.67%)
Mar 23, 2017	59.44	59.95	59.17	59.35	1,667,787	-0.17(-0.28%)
Mar 22, 2017	59.17	59.71	59.06	59.52	2,677,540	+0.59(+1.00%)
Mar 21, 2017	57.99	59.11	57.95	58.93	2,103,684	+0.95(+1.64%)
Mar 20, 2017	58.59	58.71	57.87	57.98	1,392,268	-0.45(-0.77%)
Mar 17, 2017	58.32	58.74	58.22	58.43	3,922,664	+0.27(+0.47%)
Mar 16, 2017	58.93	59.15	58.06	58.16	2,484,174	-1.01(-1.70%)
Mar 15, 2017	58.42	59.52	58.29	59.16	2,030,401	+0.93(+1.60%)
Mar 14, 2017	58.09	58.35	57.93	58.23	1,578,869	+0.11(+0.18%)
Mar 13, 2017	57.90	58.13	57.75	58.13	1,855,742	+0.23(+0.39%)
Mar 10, 2017	57.55	57.93	57.44	57.90	1,502,757	+0.65(+1.13%)
Mar 09, 2017	57.64	57.91	57.23	57.25	2,331,866	-0.29(-0.50%)
Mar 08, 2017	57.96	57.98	57.47	57.54	1,577,505	-0.86(-1.47%)
Mar 07, 2017	58.29	58.57	58.21	58.40	1,428,133	+0.00(+0.00%)
Mar 06, 2017	58.42	58.69	58.25	58.40	1,743,393	-0.02(-0.04%)
Mar 03, 2017	58.91	58.91	58.06	58.42	2,003,692	-0.40(-0.67%)
Mar 02, 2017	57.89	59.06	57.75	58.82	2,840,875	+0.77(+1.33%)
Mar 01, 2017	57.84	58.61	57.60	58.05	2,337,039	-0.66(-1.12%)
Feb 28, 2017	58.13	58.86	58.11	58.70	2,266,995	+0.43(+0.75%)
Feb 27, 2017	58.38	58.45	58.06	58.27	1,626,023	-0.11(-0.18%)
Feb 24, 2017	58.10	58.49	57.97	58.38	2,112,428	+0.53(+0.92%)
Feb 23, 2017	57.37	57.90	57.20	57.84	1,887,074	+0.69(+1.20%)
Feb 22, 2017	56.78	57.22	56.54	57.16	3,163,777	+0.37(+0.66%)
Feb 21, 2017	56.01	56.91	55.79	56.78	2,433,720	+0.78(+1.39%)
Feb 17, 2017		56.01	56.01	56.01	0	-0.60(-1.06%)
Feb 16, 2017	56.14	56.76	56.03	56.61	3,875,234	+0.45(+0.80%)
Feb 15, 2017	55.79	56.21	55.58	56.16	2,119,678	+0.01(+0.01%)
Feb 14, 2017	56.49	56.62	55.93	56.15	1,646,086	-0.50(-0.89%)
Feb 13, 2017	56.61	56.75	56.11	56.65	2,224,706	+0.22(+0.39%)
Feb 10, 2017	56.09	56.59	56.00	56.43	1,750,731	+0.27(+0.48%)
Feb 09, 2017	56.72	56.95	56.06	56.16	2,386,753	-0.65(-1.14%)
Feb 08, 2017	56.34	56.86	56.34	56.81	1,484,263	+0.56(+0.99%)
Feb 07, 2017	56.10	56.32	55.99	56.25	1,101,927	+0.16(+0.28%)
Feb 06, 2017	56.28	56.43	55.91	56.09	2,328,965	+0.08(+0.13%)
Feb 03, 2017	56.25	56.40	55.82	56.02	3,049,284	-0.20(-0.36%)
Feb 02, 2017	55.47	56.25	55.24	56.22	1,971,094	+0.86(+1.55%)
Feb 01, 2017	55.73	55.88	55.16	55.36	2,339,571	-0.77(-1.37%)
Jan 31, 2017	55.44	56.28	55.37	56.13	3,961,751	+0.82(+1.49%)
Jan 30, 2017	55.47	55.54	54.97	55.31	2,112,849	+0.11(+0.19%)
Jan 27, 2017	55.33	55.50	55.05	55.20	1,971,319	+0.08(+0.14%)
Jan 26, 2017	54.74	55.51	54.74	55.13	1,922,362	+0.21(+0.38%)
Jan 25, 2017	54.75	54.94	54.46	54.92	2,637,036	-0.04(-0.07%)
Jan 24, 2017	54.98	55.20	54.77	54.95	2,045,199	-0.13(-0.23%)
Jan 23, 2017	55.32	55.51	54.89	55.08	2,022,765	-0.09(-0.16%)
Jan 20, 2017	55.42	55.72	54.95	55.17	2,695,154	-0.31(-0.56%)
Jan 19, 2017	55.83	55.98	55.31	55.48	1,848,458	-0.71(-1.26%)
Jan 18, 2017	56.08	56.49	55.96	56.19	1,927,910	-0.13(-0.23%)
Jan 17, 2017	55.78	56.35	55.62	56.32	2,121,754	+0.75(+1.36%)
Jan 13, 2017		55.57	55.57	55.57	0	-0.02(-0.03%)
Jan 12, 2017	55.12	55.67	54.74	55.58	1,977,639	+0.45(+0.81%)
Jan 11, 2017	54.83	55.24	54.67	55.14	1,707,067	+0.29(+0.54%)
Jan 10, 2017	54.83	54.98	54.46	54.84	1,489,858	-0.09(-0.16%)
Jan 09, 2017	55.94	55.94	54.89	54.93	1,959,741	-0.89(-1.60%)
Jan 06, 2017	55.33	55.88	55.24	55.82	1,211,377	+0.17(+0.30%)
Jan 05, 2017	55.52	55.86	55.11	55.66	2,388,054	+0.12(+0.22%)
Jan 04, 2017	55.66	56.02	55.34	55.54	1,668,461	-0.05(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.