Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	103.86	104.35	103.47	103.75	3,051,631	-0.06(-0.06%)
Feb 27, 2017	103.91	104.45	102.79	103.82	2,263,209	-0.81(-0.77%)
Feb 24, 2017	104.79	105.33	104.00	104.62	3,558,216	-0.53(-0.51%)
Feb 23, 2017	105.63	106.21	104.83	105.16	2,242,779	-0.38(-0.36%)
Feb 22, 2017	104.80	106.62	104.21	105.54	4,037,857	+0.15(+0.14%)
Feb 21, 2017	102.42	105.66	102.42	105.39	4,796,969	+2.12(+2.05%)
Feb 17, 2017		103.27	103.27	103.27	0	+4.16(+4.19%)
Feb 16, 2017	97.38	99.19	96.84	99.11	3,502,442	+1.73(+1.78%)
Feb 15, 2017	96.64	97.59	96.25	97.38	2,184,758	+1.20(+1.25%)
Feb 14, 2017	96.74	96.74	95.32	96.19	2,392,337	-0.43(-0.45%)
Feb 13, 2017	96.92	96.95	96.43	96.62	1,603,487	-0.09(-0.10%)
Feb 10, 2017	96.53	96.94	96.32	96.71	1,323,501	-0.02(-0.02%)
Feb 09, 2017	96.08	97.32	95.97	96.73	3,117,525	+0.51(+0.53%)
Feb 08, 2017	95.85	96.30	95.59	96.22	2,351,025	+0.38(+0.39%)
Feb 07, 2017	95.11	96.20	94.63	95.85	2,865,598	+0.95(+1.00%)
Feb 06, 2017	94.76	95.36	94.60	94.90	1,788,563	-0.23(-0.25%)
Feb 03, 2017	95.31	95.75	94.74	95.14	2,033,577	+0.10(+0.11%)
Feb 02, 2017	95.06	95.60	94.86	95.04	1,722,006	+0.31(+0.33%)
Feb 01, 2017	94.35	95.17	94.23	94.72	2,494,497	-0.09(-0.10%)
Jan 31, 2017	94.46	95.28	94.33	94.82	3,657,322	+0.42(+0.45%)
Jan 30, 2017	94.67	95.04	94.09	94.39	2,595,866	-0.31(-0.32%)
Jan 27, 2017	95.50	95.57	94.44	94.70	2,087,519	-0.92(-0.96%)
Jan 26, 2017	95.41	96.00	95.06	95.61	3,418,014	+0.12(+0.12%)
Jan 25, 2017	95.04	96.15	95.03	95.50	4,404,312	+0.16(+0.17%)
Jan 24, 2017	92.72	95.52	92.57	95.33	5,374,644	+3.77(+4.11%)
Jan 23, 2017	90.74	91.62	90.74	91.57	3,355,661	+0.59(+0.65%)
Jan 20, 2017	91.35	91.71	90.41	90.97	2,626,781	+0.25(+0.28%)
Jan 19, 2017	91.11	91.15	90.50	90.72	2,810,828	-0.39(-0.43%)
Jan 18, 2017	90.68	91.41	90.68	91.11	2,574,664	+0.29(+0.32%)
Jan 17, 2017	89.92	90.85	89.68	90.82	2,004,028	+1.13(+1.26%)
Jan 13, 2017		89.70	89.70	89.70	0	+0.10(+0.11%)
Jan 12, 2017	89.44	89.70	89.22	89.59	1,580,077	+0.04(+0.04%)
Jan 11, 2017	89.32	89.88	89.32	89.56	1,902,539	+0.04(+0.04%)
Jan 10, 2017	89.63	89.73	89.21	89.52	3,220,935	-0.22(-0.24%)
Jan 09, 2017	90.42	90.80	89.74	89.74	2,406,622	-1.40(-1.54%)
Jan 06, 2017	90.81	91.28	90.35	91.14	2,337,125	+0.33(+0.36%)
Jan 05, 2017	90.21	90.87	89.70	90.81	2,121,049	+0.65(+0.72%)
Jan 04, 2017	89.95	90.35	89.83	90.16	2,358,243	+0.49(+0.54%)
Jan 03, 2017	89.36	89.95	89.01	89.67	2,103,144	+0.34(+0.39%)
Dec 30, 2016		89.33	89.33	89.33	0	-0.75(-0.83%)
Dec 29, 2016	89.89	90.24	89.50	90.08	1,237,573	+0.73(+0.81%)
Dec 28, 2016	90.02	90.21	89.25	89.35	1,186,868	-0.75(-0.83%)
Dec 27, 2016	89.92	90.41	89.88	90.10	954,250	+0.23(+0.25%)
Dec 23, 2016		89.88	89.88	89.88	0	-0.16(-0.17%)
Dec 22, 2016	89.63	90.14	89.23	90.03	1,213,905	+0.32(+0.36%)
Dec 21, 2016	89.63	90.30	89.63	89.71	1,565,204	+0.15(+0.17%)
Dec 20, 2016	89.95	90.26	89.26	89.56	2,326,678	-0.35(-0.39%)
Dec 19, 2016	91.15	91.18	89.85	89.92	1,836,413	-1.07(-1.18%)
Dec 16, 2016	90.51	91.26	90.28	90.99	4,045,757	+0.67(+0.74%)
Dec 15, 2016	89.63	90.51	89.38	90.32	1,729,754	+0.61(+0.68%)
Dec 14, 2016	90.53	90.97	89.56	89.71	2,982,910	-0.57(-0.63%)
Dec 13, 2016	89.69	90.53	89.38	90.28	3,219,504	+0.44(+0.49%)
Dec 12, 2016	89.80	90.46	89.61	89.85	1,853,671	+0.13(+0.15%)
Dec 09, 2016	88.84	89.79	88.73	89.71	2,368,706	+0.95(+1.07%)
Dec 08, 2016	89.20	89.50	88.73	88.77	1,878,687	-0.74(-0.82%)
Dec 07, 2016	89.07	89.52	88.78	89.50	2,389,625	+0.68(+0.77%)
Dec 06, 2016	88.23	88.87	88.15	88.82	1,878,832	+0.59(+0.67%)
Dec 05, 2016	88.77	88.98	87.81	88.23	2,743,512	-0.37(-0.42%)
Dec 02, 2016	88.68	89.19	88.18	88.60	1,845,930	+0.08(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.