Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Byd Ltd H Shs
(OP:
BYDDF
)
31.25
-0.49 (-1.54%)
Streaming Delayed Price
Updated: 2:24 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2017
5.930
5.950
5.880
5.907
39,008
-0.01(-0.22%)
Feb 27, 2017
5.862
5.935
5.860
5.920
45,627
+0.14(+2.42%)
Feb 24, 2017
5.850
5.850
5.690
5.780
18,355
-0.09(-1.53%)
Feb 23, 2017
5.840
5.905
5.840
5.870
14,004
-0.01(-0.17%)
Feb 22, 2017
5.899
5.900
5.840
5.880
20,321
-0.04(-0.68%)
Feb 21, 2017
5.955
5.955
5.820
5.920
66,566
+0.27(+4.78%)
Feb 17, 2017
5.650
5.650
5.650
0
-0.03(-0.62%)
Feb 16, 2017
5.700
5.700
5.670
5.685
83,323
-0.03(-0.44%)
Feb 15, 2017
5.620
5.750
5.620
5.710
48,387
-0.09(-1.55%)
Feb 14, 2017
5.830
5.830
5.770
5.800
67,712
-0.06(-0.94%)
Feb 13, 2017
5.850
5.930
5.780
5.855
56,721
-0.03(-0.59%)
Feb 10, 2017
5.840
5.950
5.840
5.890
30,818
-0.04(-0.67%)
Feb 09, 2017
5.961
5.980
5.792
5.930
51,287
-0.04(-0.67%)
Feb 08, 2017
5.970
5.980
5.830
5.970
306,551
+0.30(+5.29%)
Feb 07, 2017
5.600
5.670
5.600
5.670
78,936
+0.04(+0.71%)
Feb 06, 2017
5.540
5.640
5.540
5.630
69,449
+0.13(+2.36%)
Feb 03, 2017
5.500
5.550
5.500
5.500
16,936
+0.00(+0.00%)
Feb 02, 2017
5.520
5.543
5.500
5.500
18,487
-0.05(-0.90%)
Feb 01, 2017
5.540
5.580
5.530
5.550
20,047
-0.03(-0.54%)
Jan 31, 2017
5.550
5.580
5.520
5.580
52,026
+0.05(+0.90%)
Jan 30, 2017
5.521
5.630
5.510
5.530
126,744
-0.06(-1.07%)
Jan 27, 2017
5.650
5.650
5.570
5.590
14,105
-0.06(-1.02%)
Jan 26, 2017
5.650
5.660
5.620
5.647
60,352
+0.03(+0.49%)
Jan 25, 2017
5.450
5.630
5.450
5.620
39,307
+0.14(+2.55%)
Jan 24, 2017
5.455
5.490
5.421
5.480
22,696
-0.01(-0.18%)
Jan 23, 2017
5.550
5.550
5.490
5.490
26,201
-0.05(-0.99%)
Jan 20, 2017
5.551
5.630
5.545
5.545
13,582
+0.04(+0.82%)
Jan 19, 2017
5.500
5.680
5.500
5.500
36,604
+0.01(+0.18%)
Jan 18, 2017
5.500
5.520
5.470
5.490
25,385
+0.03(+0.51%)
Jan 17, 2017
5.540
5.540
5.450
5.462
49,173
-0.19(-3.33%)
Jan 13, 2017
5.650
5.650
5.650
0
+0.03(+0.53%)
Jan 12, 2017
5.603
5.640
5.600
5.620
18,992
+0.02(+0.36%)
Jan 11, 2017
5.700
5.700
5.520
5.600
39,282
+0.09(+1.63%)
Jan 10, 2017
5.450
5.540
5.450
5.510
77,304
+0.04(+0.73%)
Jan 09, 2017
5.550
5.550
5.460
5.470
34,623
-0.07(-1.17%)
Jan 06, 2017
5.590
5.590
5.500
5.535
80,703
-0.02(-0.45%)
Jan 05, 2017
5.515
5.580
5.480
5.560
62,685
+0.08(+1.46%)
Jan 04, 2017
5.380
5.480
5.380
5.480
148,739
+0.14(+2.62%)
Jan 03, 2017
5.230
5.380
5.230
5.340
61,390
+0.09(+1.71%)
Dec 30, 2016
5.250
5.250
5.250
0
-0.11(-2.05%)
Dec 29, 2016
5.220
5.360
5.220
5.360
55,932
+0.16(+2.98%)
Dec 28, 2016
5.210
5.230
5.190
5.205
29,418
+0.00(+0.10%)
Dec 27, 2016
5.200
5.230
5.160
5.200
163,930
-0.01(-0.19%)
Dec 23, 2016
5.210
5.210
5.210
0
-0.06(-1.14%)
Dec 22, 2016
5.320
5.320
5.250
5.270
77,344
-0.05(-0.94%)
Dec 21, 2016
5.250
5.400
5.250
5.320
38,794
-0.09(-1.66%)
Dec 20, 2016
5.460
5.460
5.350
5.410
43,726
-0.02(-0.35%)
Dec 19, 2016
5.500
5.500
5.420
5.429
61,419
-0.03(-0.57%)
Dec 16, 2016
5.460
5.510
5.460
5.460
36,965
-0.04(-0.73%)
Dec 15, 2016
5.450
5.520
5.390
5.500
152,324
+0.10(+1.85%)
Dec 14, 2016
5.530
5.530
5.380
5.400
47,997
-0.14(-2.53%)
Dec 13, 2016
5.420
5.550
5.420
5.540
40,449
+0.13(+2.50%)
Dec 12, 2016
5.460
5.460
5.250
5.405
98,423
-0.17(-3.05%)
Dec 09, 2016
5.660
5.680
5.570
5.575
54,021
-0.14(-2.47%)
Dec 08, 2016
5.740
5.770
5.670
5.716
310,280
-0.05(-0.83%)
Dec 07, 2016
5.800
5.800
5.705
5.764
69,762
-0.01(-0.10%)
Dec 06, 2016
5.690
5.780
5.690
5.770
150,830
+0.08(+1.41%)
Dec 05, 2016
5.740
5.740
5.650
5.690
152,809
-0.10(-1.66%)
Dec 02, 2016
5.845
5.920
5.786
5.786
97,397
-0.10(-1.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.