Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Byd Ltd H Shs
(OP:
BYDDF
)
31.38
-0.36 (-1.15%)
Streaming Delayed Price
Updated: 3:57 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
5.910
5.995
5.910
5.950
128,225
+0.13(+2.23%)
May 30, 2017
5.720
5.850
5.720
5.820
75,254
+0.07(+1.30%)
May 26, 2017
5.700
5.750
5.700
5.745
85,541
+0.05(+0.80%)
May 25, 2017
5.696
5.750
5.660
5.700
66,759
+0.05(+0.84%)
May 24, 2017
5.560
5.730
5.560
5.652
18,639
-0.04(-0.75%)
May 23, 2017
5.670
5.740
5.600
5.695
42,195
-0.04(-0.78%)
May 22, 2017
5.725
5.740
5.680
5.740
58,861
+0.06(+1.06%)
May 19, 2017
5.680
5.690
5.640
5.680
79,125
-0.01(-0.21%)
May 18, 2017
5.700
5.700
5.620
5.692
6,023
+0.02(+0.39%)
May 17, 2017
5.610
5.700
5.610
5.670
142,304
+0.02(+0.35%)
May 16, 2017
5.550
5.720
5.550
5.650
14,965
+0.03(+0.53%)
May 15, 2017
5.540
5.640
5.540
5.620
13,332
-0.01(-0.27%)
May 12, 2017
5.600
5.660
5.580
5.635
24,436
-0.02(-0.27%)
May 11, 2017
5.635
5.650
5.605
5.650
12,405
-0.01(-0.26%)
May 10, 2017
5.570
5.700
5.570
5.665
19,070
-0.05(-0.96%)
May 09, 2017
5.630
5.730
5.630
5.720
11,653
+0.09(+1.60%)
May 08, 2017
5.570
5.700
5.570
5.630
45,270
+0.02(+0.36%)
May 05, 2017
5.680
5.680
5.600
5.610
17,359
-0.05(-0.88%)
May 04, 2017
5.750
5.750
5.660
5.660
127,904
-0.15(-2.58%)
May 03, 2017
5.850
5.850
5.780
5.810
26,419
-0.04(-0.60%)
May 02, 2017
5.810
5.870
5.730
5.845
46,455
-0.06(-0.93%)
May 01, 2017
5.850
5.900
5.850
5.900
48,468
+0.01(+0.17%)
Apr 28, 2017
5.950
5.960
5.870
5.890
112,358
-0.03(-0.51%)
Apr 27, 2017
5.970
5.970
5.820
5.920
35,700
-0.01(-0.25%)
Apr 26, 2017
5.980
5.980
5.900
5.935
18,366
-0.01(-0.08%)
Apr 25, 2017
5.860
5.970
5.860
5.940
41,783
+0.03(+0.51%)
Apr 24, 2017
5.845
5.990
5.845
5.910
31,911
+0.04(+0.68%)
Apr 21, 2017
5.950
5.950
5.870
5.870
29,599
-0.05(-0.84%)
Apr 20, 2017
5.970
5.970
5.900
5.920
16,243
+0.07(+1.20%)
Apr 19, 2017
5.790
5.910
5.790
5.850
22,057
+0.00(+0.00%)
Apr 18, 2017
5.900
5.900
5.850
5.850
23,459
-0.09(-1.52%)
Apr 17, 2017
5.900
5.990
5.830
5.940
40,743
+0.04(+0.67%)
Apr 13, 2017
6.000
6.000
5.900
5.900
51,521
-0.07(-1.17%)
Apr 12, 2017
5.950
5.990
5.900
5.970
73,694
+0.07(+1.19%)
Apr 11, 2017
5.810
5.950
5.810
5.900
42,401
+0.08(+1.46%)
Apr 10, 2017
5.790
5.870
5.710
5.815
41,981
-0.02(-0.43%)
Apr 07, 2017
5.855
5.855
5.810
5.840
19,402
+0.02(+0.34%)
Apr 06, 2017
5.851
5.860
5.810
5.820
111,326
+0.02(+0.26%)
Apr 05, 2017
5.740
5.820
5.740
5.805
134,837
+0.16(+2.83%)
Apr 04, 2017
5.610
5.652
5.610
5.645
54,539
+0.05(+0.91%)
Apr 03, 2017
5.500
5.610
5.500
5.594
55,997
+0.06(+1.16%)
Mar 31, 2017
5.580
5.590
5.530
5.530
18,583
+0.02(+0.36%)
Mar 30, 2017
5.560
5.560
5.500
5.510
62,565
+0.00(+0.00%)
Mar 29, 2017
5.590
5.590
5.500
5.510
97,383
-0.13(-2.25%)
Mar 28, 2017
5.600
5.700
5.600
5.637
41,607
-0.03(-0.58%)
Mar 27, 2017
5.750
5.750
5.600
5.670
34,528
-0.07(-1.24%)
Mar 24, 2017
5.820
5.820
5.680
5.741
11,785
+0.02(+0.37%)
Mar 23, 2017
5.670
5.720
5.670
5.720
47,718
+0.04(+0.79%)
Mar 22, 2017
5.630
5.695
5.630
5.675
44,355
+0.01(+0.27%)
Mar 21, 2017
5.720
5.720
5.630
5.660
50,790
-0.05(-0.96%)
Mar 20, 2017
5.730
5.750
5.700
5.715
20,427
+0.01(+0.18%)
Mar 17, 2017
5.780
5.780
5.660
5.705
28,215
-0.10(-1.81%)
Mar 16, 2017
5.750
5.830
5.750
5.810
41,029
-0.03(-0.51%)
Mar 15, 2017
5.735
5.840
5.720
5.840
49,410
+0.07(+1.16%)
Mar 14, 2017
5.870
5.870
5.770
5.773
40,194
+0.00(+0.05%)
Mar 13, 2017
5.750
5.820
5.750
5.770
33,453
-0.05(-0.86%)
Mar 10, 2017
5.800
5.875
5.800
5.820
88,425
+0.07(+1.26%)
Mar 09, 2017
5.850
5.850
5.690
5.747
25,151
-0.04(-0.73%)
Mar 08, 2017
5.750
5.830
5.750
5.790
20,422
+0.07(+1.22%)
Mar 07, 2017
5.691
5.740
5.691
5.720
11,748
-0.03(-0.52%)
Mar 06, 2017
5.800
5.800
5.700
5.750
69,721
-0.10(-1.71%)
Mar 03, 2017
5.750
5.850
5.750
5.850
35,381
+0.02(+0.34%)
Mar 02, 2017
5.907
5.920
5.800
5.830
109,349
-0.11(-1.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.