Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	67.44	67.60	67.38	67.55	1,995,901	+0.21(+0.31%)
Jan 30, 2017	67.44	67.46	67.33	67.33	1,471,163	-0.11(-0.16%)
Jan 27, 2017	67.43	67.48	67.38	67.44	1,854,091	+0.08(+0.12%)
Jan 26, 2017	67.26	67.38	67.15	67.37	2,734,205	+0.12(+0.18%)
Jan 25, 2017	67.31	67.33	67.18	67.25	5,010,770	-0.19(-0.28%)
Jan 24, 2017	67.51	67.59	67.38	67.44	2,259,682	-0.22(-0.33%)
Jan 23, 2017	67.43	67.73	67.40	67.66	1,863,369	+0.28(+0.42%)
Jan 20, 2017	67.17	67.40	67.15	67.37	11,962,824	+0.08(+0.12%)
Jan 19, 2017	67.36	67.40	67.20	67.29	827,250	-0.19(-0.28%)
Jan 18, 2017	67.68	67.75	67.44	67.48	1,034,724	-0.30(-0.44%)
Jan 17, 2017	67.78	67.89	67.73	67.78	1,436,784	+0.24(+0.35%)
Jan 13, 2017		67.55	67.55	67.55	0	-0.13(-0.19%)
Jan 12, 2017	67.81	67.84	67.63	67.68	814,408	+0.02(+0.03%)
Jan 11, 2017	67.62	67.84	67.53	67.65	1,485,109	+0.05(+0.08%)
Jan 10, 2017	67.57	67.66	67.55	67.60	1,707,590	+0.06(+0.08%)
Jan 09, 2017	67.54	67.64	67.48	67.55	1,637,317	+0.16(+0.23%)
Jan 06, 2017	67.48	67.59	67.38	67.39	1,022,001	-0.34(-0.50%)
Jan 05, 2017	67.54	67.73	67.48	67.73	1,159,141	+0.27(+0.40%)
Jan 04, 2017	67.27	67.46	67.22	67.46	1,055,194	+0.22(+0.33%)
Jan 03, 2017	67.11	67.30	67.07	67.24	969,636	-0.06(-0.09%)
Dec 30, 2016		67.30	67.30	67.30	0	+0.22(+0.33%)
Dec 29, 2016	67.08	67.18	66.99	67.08	985,990	+0.17(+0.26%)
Dec 28, 2016	66.78	66.96	66.71	66.91	765,566	+0.17(+0.26%)
Dec 27, 2016	66.69	66.74	66.63	66.74	916,836	-0.03(-0.05%)
Dec 23, 2016		66.77	66.77	66.77	0	+0.06(+0.08%)
Dec 22, 2016	66.65	66.77	66.59	66.71	720,744	-0.01(-0.01%)
Dec 21, 2016	66.64	66.74	66.56	66.72	913,637	+0.15(+0.22%)
Dec 20, 2016	66.50	66.59	66.41	66.57	1,179,482	-0.08(-0.12%)
Dec 19, 2016	66.54	66.67	66.46	66.65	972,825	+0.26(+0.39%)
Dec 16, 2016	66.41	66.53	66.27	66.39	990,516	+0.05(+0.07%)
Dec 15, 2016	66.42	66.53	66.28	66.35	1,949,471	-0.14(-0.21%)
Dec 14, 2016	67.07	67.10	66.46	66.49	1,558,427	-0.41(-0.62%)
Dec 13, 2016	67.00	67.02	66.85	66.90	1,849,763	+0.01(+0.01%)
Dec 12, 2016	66.87	66.97	66.79	66.89	1,881,807	-0.13(-0.19%)
Dec 09, 2016	67.09	67.16	66.82	67.02	1,638,671	-0.09(-0.14%)
Dec 08, 2016	67.14	67.21	67.03	67.11	1,057,016	-0.13(-0.20%)
Dec 07, 2016	67.23	67.31	67.10	67.25	1,919,965	+0.16(+0.25%)
Dec 06, 2016	67.10	67.14	67.00	67.08	1,461,557	+0.03(+0.05%)
Dec 05, 2016	66.83	67.18	66.74	67.05	967,925	+0.07(+0.11%)
Dec 02, 2016	66.79	67.07	66.79	66.98	1,196,983	+0.24(+0.36%)
Dec 01, 2016	66.67	66.78	66.52	66.74	3,504,444	-0.17(-0.25%)
Nov 30, 2016	66.86	66.95	66.77	66.91	943,798	-0.20(-0.30%)
Nov 29, 2016	66.91	67.16	66.91	67.11	584,425	+0.07(+0.10%)
Nov 28, 2016	67.01	67.13	66.89	67.04	592,544	+0.21(+0.32%)
Nov 25, 2016	66.91	66.98	66.76	66.83	457,785	-0.04(-0.06%)
Nov 23, 2016		66.87	66.87	66.87	0	-0.28(-0.42%)
Nov 22, 2016	67.08	67.20	67.03	67.15	840,791	+0.15(+0.22%)
Nov 21, 2016	67.00	67.09	66.87	67.00	1,091,701	+0.02(+0.02%)
Nov 18, 2016	67.34	67.39	66.91	66.98	927,203	-0.42(-0.63%)
Nov 17, 2016	67.54	67.61	67.34	67.41	1,246,037	-0.27(-0.40%)
Nov 16, 2016	67.50	67.70	67.46	67.68	2,045,913	+0.12(+0.18%)
Nov 15, 2016	67.45	67.62	67.34	67.55	2,422,879	+0.17(+0.25%)
Nov 14, 2016	67.47	67.61	67.26	67.38	1,280,613	-0.41(-0.60%)
Nov 11, 2016	68.09	68.09	67.70	67.79	765,605	-0.19(-0.28%)
Nov 10, 2016	68.13	68.13	67.87	67.98	1,281,503	-0.12(-0.17%)
Nov 09, 2016	68.61	68.62	68.05	68.09	1,212,909	-0.73(-1.06%)
Nov 08, 2016	69.00	69.05	68.78	68.82	1,964,935	-0.15(-0.22%)
Nov 07, 2016	69.02	69.06	68.89	68.97	1,541,655	-0.09(-0.14%)
Nov 04, 2016	69.01	69.19	68.99	69.06	487,472	+0.13(+0.19%)
Nov 03, 2016	68.94	69.05	68.89	68.93	859,375	-0.05(-0.08%)
Nov 02, 2016	68.91	69.09	68.90	68.98	977,692	+0.06(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.