Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	66.53	66.57	66.52	66.55	2,029,201	+0.08(+0.13%)
Jan 30, 2017	66.52	66.53	66.47	66.47	1,791,970	-0.03(-0.05%)
Jan 27, 2017	66.51	66.51	66.46	66.50	1,610,067	+0.05(+0.08%)
Jan 26, 2017	66.44	66.47	66.38	66.45	1,264,439	+0.03(+0.05%)
Jan 25, 2017	66.45	66.46	66.39	66.42	1,336,122	-0.05(-0.08%)
Jan 24, 2017	66.53	66.54	66.47	66.47	1,741,368	-0.06(-0.09%)
Jan 23, 2017	66.45	66.56	66.42	66.53	2,756,396	+0.12(+0.18%)
Jan 20, 2017	66.35	66.42	66.32	66.41	1,328,756	+0.09(+0.14%)
Jan 19, 2017	66.33	66.34	66.29	66.32	1,181,014	-0.07(-0.10%)
Jan 18, 2017	66.45	66.48	66.36	66.38	1,246,866	-0.12(-0.18%)
Jan 17, 2017	66.50	66.53	66.44	66.50	1,332,869	+0.12(+0.18%)
Jan 13, 2017		66.38	66.38	66.38	0	-0.06(-0.09%)
Jan 12, 2017	66.48	66.49	66.39	66.44	1,296,700	+0.02(+0.03%)
Jan 11, 2017	66.43	66.48	66.38	66.43	2,302,109	+0.03(+0.04%)
Jan 10, 2017	66.39	66.41	66.37	66.40	2,384,673	+0.03(+0.05%)
Jan 09, 2017	66.38	66.41	66.35	66.37	3,236,814	+0.06(+0.09%)
Jan 06, 2017	66.40	66.42	66.31	66.31	2,906,825	-0.12(-0.18%)
Jan 05, 2017	66.36	66.46	66.34	66.43	1,251,971	+0.12(+0.18%)
Jan 04, 2017	66.27	66.32	66.25	66.31	1,327,348	+0.05(+0.08%)
Jan 03, 2017	66.22	66.30	66.21	66.26	1,101,086	-0.08(-0.13%)
Dec 30, 2016		66.34	66.34	66.34	0	+0.10(+0.15%)
Dec 29, 2016	66.09	66.27	66.08	66.24	1,903,988	+0.11(+0.16%)
Dec 28, 2016	66.08	66.13	66.04	66.13	1,115,079	+0.08(+0.11%)
Dec 27, 2016	66.07	66.09	66.02	66.06	1,427,264	-0.05(-0.08%)
Dec 23, 2016		66.11	66.11	66.11	0	+0.07(+0.10%)
Dec 22, 2016	66.05	66.09	66.04	66.04	1,494,002	-0.03(-0.05%)
Dec 21, 2016	66.03	66.08	66.02	66.07	1,459,555	+0.05(+0.08%)
Dec 20, 2016	65.98	66.02	65.96	66.02	1,423,938	+0.03(+0.04%)
Dec 19, 2016	66.01	66.04	65.96	66.00	1,466,611	+0.07(+0.10%)
Dec 16, 2016	65.90	65.97	65.89	65.93	1,146,380	+0.05(+0.08%)
Dec 15, 2016	65.92	65.97	65.85	65.88	1,763,790	-0.12(-0.18%)
Dec 14, 2016	66.22	66.22	65.99	66.00	1,639,390	-0.14(-0.21%)
Dec 13, 2016	66.18	66.19	66.11	66.14	1,639,615	-0.01(-0.01%)
Dec 12, 2016	66.17	66.19	66.11	66.15	1,596,401	-0.05(-0.08%)
Dec 09, 2016	66.23	66.25	66.16	66.20	2,171,787	-0.03(-0.05%)
Dec 08, 2016	66.22	66.25	66.19	66.23	1,505,618	+0.02(+0.03%)
Dec 07, 2016	66.21	66.28	66.20	66.21	2,966,650	+0.02(+0.03%)
Dec 06, 2016	66.15	66.23	66.14	66.20	2,391,108	+0.03(+0.04%)
Dec 05, 2016	66.14	66.21	66.08	66.17	1,525,685	+0.00(+0.00%)
Dec 02, 2016	66.07	66.21	65.93	66.17	2,724,244	+0.16(+0.24%)
Dec 01, 2016	65.99	66.09	65.98	66.01	2,041,600	-0.12(-0.18%)
Nov 30, 2016	66.13	66.20	66.13	66.13	1,811,564	-0.10(-0.15%)
Nov 29, 2016	66.16	66.23	66.13	66.23	1,677,620	+0.06(+0.09%)
Nov 28, 2016	66.16	66.18	66.12	66.18	1,529,206	+0.11(+0.16%)
Nov 25, 2016	66.08	66.12	66.04	66.07	424,713	-0.02(-0.03%)
Nov 23, 2016		66.08	66.08	66.08	0	-0.17(-0.26%)
Nov 22, 2016	66.18	66.28	66.18	66.26	1,673,967	+0.06(+0.09%)
Nov 21, 2016	66.14	66.24	66.14	66.20	1,523,945	+0.03(+0.05%)
Nov 18, 2016	66.25	66.28	66.17	66.17	3,483,272	-0.05(-0.08%)
Nov 17, 2016	66.26	66.30	66.22	66.22	1,638,735	-0.08(-0.11%)
Nov 16, 2016	66.32	66.36	66.25	66.29	1,186,485	-0.06(-0.09%)
Nov 15, 2016	66.25	66.36	66.24	66.35	3,297,652	+0.12(+0.18%)
Nov 14, 2016	66.21	66.28	66.17	66.23	4,011,941	-0.09(-0.14%)
Nov 11, 2016	66.53	66.53	66.32	66.33	1,743,147	-0.17(-0.26%)
Nov 10, 2016	66.53	66.60	66.50	66.50	1,176,143	-0.08(-0.12%)
Nov 09, 2016	66.72	66.75	66.54	66.58	1,601,346	-0.22(-0.32%)
Nov 08, 2016	66.79	66.88	66.76	66.80	1,206,557	-0.06(-0.09%)
Nov 07, 2016	66.87	66.88	66.83	66.86	1,050,163	+0.02(+0.02%)
Nov 04, 2016	66.86	66.88	66.82	66.84	1,309,675	+0.01(+0.01%)
Nov 03, 2016	66.85	66.88	66.80	66.83	1,520,970	+0.02(+0.02%)
Nov 02, 2016	66.76	66.86	66.76	66.82	1,673,686	+0.05(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.