Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Antares Pharma
(NQ:
ATRS
)
5.590
UNCHANGED
Last Price
Updated: 4:00 PM EDT, May 23, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
3.140
3.210
3.100
3.120
1,593,614
-0.02(-0.64%)
Apr 27, 2017
3.190
3.236
3.120
3.140
3,221,835
-0.02(-0.63%)
Apr 26, 2017
3.080
3.240
3.040
3.160
3,342,279
+0.10(+3.27%)
Apr 25, 2017
2.830
3.130
2.821
3.060
5,209,397
+0.25(+8.90%)
Apr 24, 2017
2.850
2.890
2.790
2.810
1,173,481
-0.01(-0.35%)
Apr 21, 2017
2.830
2.950
2.760
2.820
3,141,195
+0.06(+2.17%)
Apr 20, 2017
2.730
2.770
2.700
2.760
1,153,406
+0.04(+1.47%)
Apr 19, 2017
2.720
2.770
2.700
2.720
997,527
+0.00(+0.00%)
Apr 18, 2017
2.840
2.840
2.700
2.720
921,343
-0.11(-3.89%)
Apr 17, 2017
2.890
2.920
2.800
2.830
668,226
-0.03(-1.05%)
Apr 13, 2017
2.810
2.910
2.790
2.860
935,829
+0.05(+1.78%)
Apr 12, 2017
2.810
2.820
2.760
2.810
549,727
+0.01(+0.36%)
Apr 11, 2017
2.830
2.850
2.770
2.800
746,942
+0.00(+0.00%)
Apr 10, 2017
2.930
2.955
2.800
2.800
1,200,852
-0.13(-4.44%)
Apr 07, 2017
2.970
2.975
2.910
2.930
715,744
-0.04(-1.35%)
Apr 06, 2017
2.980
3.000
2.911
2.970
1,164,436
+0.00(+0.00%)
Apr 05, 2017
2.990
3.095
2.970
2.970
2,055,932
+0.05(+1.71%)
Apr 04, 2017
2.890
3.040
2.870
2.920
2,441,016
+0.05(+1.74%)
Apr 03, 2017
2.940
2.980
2.810
2.870
1,610,898
+0.03(+1.06%)
Mar 31, 2017
2.760
2.950
2.760
2.840
2,808,944
+0.10(+3.65%)
Mar 30, 2017
2.770
2.770
2.690
2.740
734,958
+0.00(+0.00%)
Mar 29, 2017
2.780
2.800
2.730
2.740
894,350
-0.02(-0.72%)
Mar 28, 2017
2.720
2.800
2.720
2.760
662,383
-0.01(-0.36%)
Mar 27, 2017
2.730
2.800
2.720
2.770
802,968
+0.01(+0.36%)
Mar 24, 2017
2.790
2.820
2.730
2.760
848,061
-0.01(-0.36%)
Mar 23, 2017
2.810
2.840
2.750
2.770
836,920
-0.03(-1.07%)
Mar 22, 2017
2.620
2.835
2.550
2.800
1,622,677
+0.15(+5.66%)
Mar 21, 2017
2.800
2.850
2.620
2.650
1,795,789
-0.17(-6.03%)
Mar 20, 2017
2.800
2.870
2.780
2.820
1,064,717
+0.02(+0.71%)
Mar 17, 2017
2.810
2.900
2.770
2.800
1,842,961
-0.02(-0.71%)
Mar 16, 2017
2.780
2.850
2.720
2.820
1,586,256
+0.07(+2.55%)
Mar 15, 2017
2.640
2.750
2.560
2.750
2,020,791
+0.16(+6.18%)
Mar 14, 2017
2.530
2.740
2.470
2.590
2,451,051
+0.10(+4.02%)
Mar 13, 2017
2.430
2.520
2.430
2.490
1,179,383
+0.05(+2.05%)
Mar 10, 2017
2.450
2.470
2.400
2.440
526,434
-0.01(-0.41%)
Mar 09, 2017
2.410
2.460
2.360
2.450
909,569
+0.03(+1.24%)
Mar 08, 2017
2.450
2.480
2.410
2.420
921,421
-0.03(-1.22%)
Mar 07, 2017
2.480
2.500
2.380
2.450
1,201,936
-0.03(-1.21%)
Mar 06, 2017
2.500
2.550
2.440
2.480
697,110
-0.02(-0.80%)
Mar 03, 2017
2.550
2.560
2.460
2.500
544,378
-0.05(-1.96%)
Mar 02, 2017
2.510
2.565
2.480
2.550
569,164
+0.04(+1.59%)
Mar 01, 2017
2.490
2.560
2.460
2.510
1,020,282
+0.05(+2.03%)
Feb 28, 2017
2.500
2.540
2.421
2.460
532,063
-0.01(-0.40%)
Feb 27, 2017
2.470
2.500
2.370
2.470
955,039
+0.06(+2.49%)
Feb 24, 2017
2.300
2.430
2.300
2.410
568,377
+0.10(+4.33%)
Feb 23, 2017
2.360
2.375
2.305
2.310
437,523
-0.06(-2.53%)
Feb 22, 2017
2.450
2.500
2.350
2.370
867,396
-0.10(-4.05%)
Feb 21, 2017
2.560
2.640
2.441
2.470
1,491,044
-0.11(-4.26%)
Feb 17, 2017
2.580
2.580
2.580
0
+0.04(+1.57%)
Feb 16, 2017
2.520
2.570
2.460
2.540
1,041,276
-0.01(-0.39%)
Feb 15, 2017
2.410
2.670
2.410
2.550
1,797,134
+0.14(+5.81%)
Feb 14, 2017
2.270
2.430
2.260
2.410
1,158,144
+0.12(+5.24%)
Feb 13, 2017
2.280
2.305
2.260
2.290
268,177
+0.01(+0.44%)
Feb 10, 2017
2.320
2.340
2.240
2.280
465,936
-0.02(-0.87%)
Feb 09, 2017
2.290
2.340
2.270
2.300
345,611
+0.00(+0.00%)
Feb 08, 2017
2.200
2.320
2.160
2.300
942,295
+0.10(+4.55%)
Feb 07, 2017
2.250
2.270
2.160
2.200
1,032,332
-0.05(-2.22%)
Feb 06, 2017
2.260
2.300
2.240
2.250
673,621
+0.00(+0.00%)
Feb 03, 2017
2.200
2.280
2.160
2.250
703,093
+0.04(+1.81%)
Feb 02, 2017
2.200
2.380
2.100
2.210
2,142,902
-0.02(-0.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.