Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	23.46	23.54	23.31	23.35	434,107	-0.17(-0.74%)
Feb 27, 2017	23.43	23.56	23.37	23.52	592,675	+0.07(+0.29%)
Feb 24, 2017	23.34	23.46	23.26	23.46	549,281	+0.01(+0.04%)
Feb 23, 2017	23.52	23.58	23.36	23.45	423,995	-0.03(-0.12%)
Feb 22, 2017	23.50	23.57	23.39	23.47	432,393	-0.10(-0.41%)
Feb 21, 2017	23.42	23.59	23.42	23.57	935,204	+0.18(+0.78%)
Feb 17, 2017		23.39	23.39	23.39	0	+0.05(+0.21%)
Feb 16, 2017	23.35	23.43	23.26	23.34	637,116	-0.03(-0.12%)
Feb 15, 2017	23.26	23.41	23.26	23.37	774,556	+0.04(+0.19%)
Feb 14, 2017	23.33	23.33	23.18	23.33	605,097	+0.02(+0.10%)
Feb 13, 2017	23.29	23.34	23.26	23.30	1,706,958	+0.06(+0.25%)
Feb 10, 2017	23.15	23.27	23.13	23.24	615,823	+0.15(+0.67%)
Feb 09, 2017	22.99	23.16	22.99	23.09	453,883	+0.09(+0.38%)
Feb 08, 2017	22.93	23.03	22.80	23.00	552,454	+0.00(+0.00%)
Feb 07, 2017	23.04	23.08	22.92	23.00	506,669	+0.02(+0.08%)
Feb 06, 2017	23.07	23.12	22.96	22.98	541,582	-0.14(-0.63%)
Feb 03, 2017	23.01	23.15	23.01	23.13	710,061	+0.19(+0.84%)
Feb 02, 2017	22.86	22.97	22.79	22.93	663,451	+0.04(+0.17%)
Feb 01, 2017	23.03	23.14	22.79	22.90	772,247	-0.07(-0.29%)
Jan 31, 2017	22.91	22.98	22.77	22.96	412,164	-0.01(-0.04%)
Jan 30, 2017	23.13	23.13	22.78	22.97	482,751	-0.24(-1.04%)
Jan 27, 2017	23.30	23.31	23.18	23.21	630,843	-0.06(-0.25%)
Jan 26, 2017	23.26	23.38	23.24	23.27	861,896	-0.05(-0.21%)
Jan 25, 2017	23.20	23.33	23.20	23.32	733,693	+0.21(+0.92%)
Jan 24, 2017	22.88	23.15	22.88	23.11	611,099	+0.26(+1.14%)
Jan 23, 2017	22.90	22.93	22.73	22.85	714,887	-0.10(-0.42%)
Jan 20, 2017	22.88	23.06	22.87	22.94	711,422	+0.14(+0.59%)
Jan 19, 2017	22.89	22.99	22.76	22.81	562,209	-0.08(-0.34%)
Jan 18, 2017	22.89	22.92	22.77	22.89	562,281	+0.03(+0.13%)
Jan 17, 2017	22.88	22.98	22.79	22.86	505,950	-0.07(-0.29%)
Jan 13, 2017		22.93	22.93	22.93	0	+0.06(+0.25%)
Jan 12, 2017	22.92	22.92	22.66	22.87	542,975	-0.11(-0.46%)
Jan 11, 2017	22.75	22.97	22.75	22.97	437,966	+0.21(+0.93%)
Jan 10, 2017	22.71	22.88	22.71	22.76	567,199	+0.03(+0.13%)
Jan 09, 2017	22.84	22.85	22.68	22.73	561,923	-0.13(-0.55%)
Jan 06, 2017	22.82	22.93	22.73	22.86	644,864	+0.06(+0.25%)
Jan 05, 2017	22.70	22.87	22.67	22.80	561,827	+0.06(+0.25%)
Jan 04, 2017	22.58	22.80	22.58	22.74	759,154	+0.14(+0.64%)
Jan 03, 2017	22.46	22.75	22.44	22.60	1,288,090	+0.29(+1.30%)
Dec 30, 2016		22.31	22.31	22.31	0	-0.18(-0.81%)
Dec 29, 2016	22.47	22.59	22.42	22.49	517,384	+0.01(+0.04%)
Dec 28, 2016	22.77	22.81	22.48	22.48	517,935	-0.27(-1.19%)
Dec 27, 2016	22.67	22.80	22.67	22.75	547,210	+0.12(+0.51%)
Dec 23, 2016		22.64	22.64	22.64	0	+0.05(+0.21%)
Dec 22, 2016	22.61	22.70	22.57	22.59	426,005	-0.06(-0.26%)
Dec 21, 2016	22.79	22.79	22.54	22.65	680,821	-0.06(-0.28%)
Dec 20, 2016	22.73	22.82	22.70	22.71	651,202	+0.03(+0.13%)
Dec 19, 2016	22.59	22.71	22.56	22.68	405,280	+0.15(+0.68%)
Dec 16, 2016	22.65	22.73	22.53	22.53	784,738	-0.09(-0.38%)
Dec 15, 2016	22.53	22.71	22.43	22.61	912,744	+0.12(+0.55%)
Dec 14, 2016	22.75	22.81	22.47	22.49	995,716	-0.30(-1.30%)
Dec 13, 2016	22.69	22.90	22.68	22.79	534,528	+0.16(+0.72%)
Dec 12, 2016	22.75	22.89	22.58	22.62	637,341	-0.15(-0.67%)
Dec 09, 2016	22.76	22.83	22.70	22.78	1,133,369	+0.05(+0.21%)
Dec 08, 2016	22.59	22.79	22.59	22.73	853,016	+0.12(+0.55%)
Dec 07, 2016	22.23	22.63	22.23	22.60	952,982	+0.35(+1.55%)
Dec 06, 2016	22.18	22.29	22.05	22.26	754,354	+0.13(+0.61%)
Dec 05, 2016	21.97	22.16	21.97	22.12	526,714	+0.25(+1.14%)
Dec 02, 2016	21.77	21.93	21.77	21.87	683,642	+0.11(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.