Principal Shareholders Yield ETF (NQ: PY )

41.13 USD +0.31 (+0.75%)
Official Closing Price Updated: 4:15 PM EDT, Apr 9, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2017 29.65 29.65 29.65 0 +0.12(+0.41%)
Jul 27, 2017 29.53 29.53 29.53 74 +0.02(+0.07%)
Jul 25, 2017 29.51 29.51 29.51 0 +0.04(+0.14%)
Jul 24, 2017 29.47 29.47 29.47 29.47 100 +0.02(+0.07%)
Jul 17, 2017 29.45 29.45 29.45 74 +0.09(+0.31%)
Jul 13, 2017 29.36 29.36 29.36 0 +0.37(+1.29%)
Jul 11, 2017 28.99 28.99 28.99 1 -0.01(-0.03%)
Jul 06, 2017 29.00 29.00 29.00 0 -0.30(-1.04%)
Jul 03, 2017 29.30 29.30 29.30 29.30 0 +0.00(+0.00%)
Jun 29, 2017 29.30 29.30 29.30 0 +0.01(+0.03%)
Jun 28, 2017 29.25 29.29 29.25 29.29 2,100 +0.47(+1.63%)
Jun 09, 2017 28.82 28.82 28.82 0 +0.32(+1.12%)
Jun 07, 2017 28.50 28.50 28.50 0 +0.05(+0.17%)
Jun 06, 2017 28.45 28.45 28.45 28.45 130 -0.28(-0.99%)
Jun 02, 2017 28.74 28.74 28.74 0 +0.01(+0.04%)
Jun 01, 2017 28.61 29.00 28.60 28.73 3,409 +0.53(+1.87%)
May 31, 2017 28.21 28.21 28.20 28.20 500 +0.15(+0.55%)
May 24, 2017 28.05 28.05 28.05 0 +0.07(+0.23%)
May 23, 2017 27.98 28.00 27.98 27.98 1,272 -0.07(-0.26%)
May 19, 2017 28.05 28.05 28.05 0 -0.46(-1.61%)
May 04, 2017 28.51 28.51 28.51 0 -0.11(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.