Principal Shareholders Yield ETF (NQ: PY )

48.88 -0.04 (-0.09%)
Streaming Delayed Price Updated: 3:48 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2017 24.09 24.09 24.09 0 -0.02(-0.06%)
Aug 28, 2017 24.10 24.10 24.10 24.10 164 -0.15(-0.62%)
Aug 25, 2017 24.25 24.25 24.25 24.25 219 +0.13(+0.52%)
Aug 22, 2017 24.12 24.12 24.12 0 +0.27(+1.15%)
Aug 21, 2017 23.81 23.85 23.81 23.85 430 -0.40(-1.66%)
Aug 17, 2017 24.25 24.25 24.25 0 +0.18(+0.73%)
Aug 10, 2017 24.08 24.08 24.08 0 -0.45(-1.85%)
Aug 09, 2017 24.53 24.53 24.53 24.53 359 -0.15(-0.63%)
Aug 03, 2017 24.69 24.69 24.69 0 +0.01(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.