Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	16.11	16.11	15.97	15.97	3,508	-0.12(-0.73%)
Feb 27, 2017	16.07	16.15	16.06	16.09	2,219	-0.01(-0.06%)
Feb 24, 2017	16.00	16.10	15.94	16.10	2,008	+0.06(+0.36%)
Feb 23, 2017	16.15	16.15	16.04	16.04	1,638	-0.12(-0.74%)
Feb 22, 2017	16.17	16.18	16.09	16.16	2,296	+0.04(+0.26%)
Feb 21, 2017	16.01	16.18	16.01	16.12	3,231	+0.11(+0.67%)
Feb 17, 2017		16.01	16.01	16.01	0	+0.03(+0.19%)
Feb 16, 2017	16.06	16.09	15.98	15.98	5,499	-0.09(-0.55%)
Feb 15, 2017	16.07	16.14	16.01	16.07	3,979	+0.06(+0.37%)
Feb 14, 2017	15.99	16.01	15.97	16.01	3,619	+0.10(+0.61%)
Feb 13, 2017	16.06	16.06	15.91	15.91	2,785	+0.01(+0.06%)
Feb 10, 2017	15.94	15.96	15.88	15.90	2,117	+0.02(+0.12%)
Feb 09, 2017	15.86	15.92	15.84	15.88	2,316	+0.07(+0.43%)
Feb 08, 2017	15.74	15.85	15.67	15.82	1,686	+0.17(+1.06%)
Feb 07, 2017	15.73	15.73	15.65	15.65	1,467	-0.05(-0.31%)
Feb 06, 2017	15.73	15.73	15.64	15.70	3,359	+0.03(+0.19%)
Feb 03, 2017	15.62	15.67	15.62	15.67	1,401	-0.00(-0.00%)
Feb 02, 2017	15.65	15.67	15.59	15.67	1,220	+0.04(+0.27%)
Feb 01, 2017	15.73	15.73	15.56	15.63	4,901	+0.01(+0.04%)
Jan 31, 2017	15.57	15.68	15.57	15.62	3,679	-0.05(-0.31%)
Jan 30, 2017	15.62	15.72	15.62	15.67	1,948	-0.09(-0.56%)
Jan 27, 2017	15.77	15.77	15.72	15.76	2,598	-0.12(-0.74%)
Jan 26, 2017	15.94	15.94	15.87	15.87	4,837	+0.01(+0.06%)
Jan 25, 2017	15.89	15.89	15.84	15.86	1,181	+0.04(+0.25%)
Jan 24, 2017	15.80	15.83	15.68	15.83	3,419	+0.11(+0.68%)
Jan 23, 2017	15.74	15.74	15.61	15.72	1,931	+0.04(+0.25%)
Jan 20, 2017	15.80	15.80	15.68	15.68	1,303	+0.02(+0.16%)
Jan 19, 2017	15.70	15.75	15.62	15.65	2,720	-0.05(-0.34%)
Jan 18, 2017	15.79	15.79	15.60	15.71	2,540	+0.00(+0.00%)
Jan 17, 2017	15.77	15.77	15.70	15.71	1,888	+0.06(+0.37%)
Jan 13, 2017		15.65	15.65	15.65	0	+0.07(+0.44%)
Jan 12, 2017	15.59	15.64	15.57	15.58	1,326	-0.07(-0.43%)
Jan 11, 2017	15.66	15.66	15.57	15.65	1,192	-0.02(-0.10%)
Jan 10, 2017	15.64	15.67	15.64	15.67	1,207	+0.03(+0.16%)
Jan 09, 2017	15.74	15.74	15.57	15.64	1,661	+0.04(+0.25%)
Jan 06, 2017	15.53	15.66	15.47	15.60	2,166	+0.07(+0.44%)
Jan 05, 2017	15.45	15.53	15.40	15.53	2,021	+0.09(+0.57%)
Jan 04, 2017	15.37	15.51	15.36	15.45	1,752	+0.19(+1.28%)
Jan 03, 2017	15.36	15.36	15.22	15.25	10,557	+0.06(+0.39%)
Dec 30, 2016		15.19	15.19	15.19	0	-0.07(-0.47%)
Dec 29, 2016	15.28	15.28	15.22	15.26	978	+0.04(+0.28%)
Dec 28, 2016	15.29	15.29	15.22	15.22	2,096	-0.14(-0.92%)
Dec 27, 2016	15.43	15.43	15.36	15.36	3,076	+0.11(+0.73%)
Dec 23, 2016		15.25	15.25	15.25	0	-0.06(-0.41%)
Dec 22, 2016	15.46	15.46	15.31	15.31	993	-0.22(-1.40%)
Dec 21, 2016	15.56	15.56	15.52	15.53	1,864	-0.02(-0.14%)
Dec 20, 2016	15.47	15.59	15.47	15.55	2,925	+0.09(+0.58%)
Dec 19, 2016	15.54	15.54	15.47	15.47	3,151	+0.00(+0.00%)
Dec 16, 2016	15.43	15.54	15.42	15.47	1,261	-0.03(-0.19%)
Dec 15, 2016	15.54	15.54	15.47	15.49	4,092	+0.01(+0.09%)
Dec 14, 2016	15.67	15.67	15.47	15.48	4,280	-0.13(-0.83%)
Dec 13, 2016	15.68	15.68	15.61	15.61	2,719	+0.04(+0.24%)
Dec 12, 2016	15.69	15.69	15.53	15.57	5,210	-0.11(-0.68%)
Dec 09, 2016	15.73	15.73	15.64	15.68	2,636	+0.03(+0.19%)
Dec 08, 2016	15.64	15.66	15.59	15.65	6,620	+0.16(+1.06%)
Dec 07, 2016	15.17	15.54	15.17	15.48	1,359	+0.25(+1.66%)
Dec 06, 2016	15.15	15.23	15.15	15.23	1,390	+0.04(+0.25%)
Dec 05, 2016	15.23	15.24	15.17	15.19	1,754	+0.12(+0.77%)
Dec 02, 2016	15.10	15.11	15.05	15.08	909	+0.04(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.