Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	107.37	107.57	106.09	106.31	419,168	-1.01(-0.95%)
Apr 27, 2017	107.38	109.28	106.76	107.32	322,052	-0.75(-0.69%)
Apr 26, 2017	108.21	108.96	107.45	108.07	317,392	+0.45(+0.41%)
Apr 25, 2017	107.05	108.01	106.68	107.62	300,745	+1.04(+0.98%)
Apr 24, 2017	106.80	107.15	105.95	106.58	331,674	+0.13(+0.12%)
Apr 21, 2017	106.26	106.91	105.57	106.45	355,735	+0.15(+0.14%)
Apr 20, 2017	106.24	106.74	104.93	106.30	347,778	+0.20(+0.19%)
Apr 19, 2017	104.12	106.55	103.19	106.10	563,694	-0.34(-0.32%)
Apr 18, 2017	106.41	106.68	106.01	106.44	217,587	+0.18(+0.17%)
Apr 17, 2017	106.22	106.38	105.68	106.26	392,956	+0.24(+0.22%)
Apr 13, 2017	106.38	106.72	105.91	106.03	373,737	-0.18(-0.17%)
Apr 12, 2017	106.25	106.88	105.80	106.20	393,028	+0.05(+0.05%)
Apr 11, 2017	106.55	106.79	105.98	106.16	491,851	-0.37(-0.35%)
Apr 10, 2017	106.01	106.91	105.76	106.53	483,864	+0.68(+0.64%)
Apr 07, 2017	106.01	106.47	105.53	105.84	391,495	-0.23(-0.21%)
Apr 06, 2017	104.12	106.29	103.89	106.07	606,600	+2.38(+2.29%)
Apr 05, 2017	104.73	105.26	103.28	103.70	737,798	-1.38(-1.32%)
Apr 04, 2017	104.71	105.65	104.17	105.08	369,685	+0.31(+0.30%)
Apr 03, 2017	106.24	106.62	104.44	104.77	383,749	-1.49(-1.40%)
Mar 31, 2017	105.12	106.47	104.90	106.25	427,768	+1.21(+1.15%)
Mar 30, 2017	105.67	105.67	104.51	105.04	350,019	-0.66(-0.63%)
Mar 29, 2017	104.86	105.77	104.66	105.70	390,344	+1.13(+1.08%)
Mar 28, 2017	104.85	105.06	103.62	104.58	507,241	-0.28(-0.26%)
Mar 27, 2017	103.53	105.48	103.44	104.85	370,752	+0.37(+0.35%)
Mar 24, 2017	105.58	106.04	104.31	104.48	476,957	-1.18(-1.12%)
Mar 23, 2017	105.63	106.27	105.11	105.67	495,822	+0.28(+0.27%)
Mar 22, 2017	105.55	105.86	104.70	105.38	512,735	-0.51(-0.48%)
Mar 21, 2017	105.00	106.03	104.11	105.89	933,549	+0.54(+0.51%)
Mar 20, 2017	106.04	106.08	103.85	105.35	769,169	-0.58(-0.54%)
Mar 17, 2017	106.09	106.64	104.94	105.93	836,061	+1.05(+1.00%)
Mar 16, 2017	103.37	104.93	103.37	104.88	602,936	+1.31(+1.26%)
Mar 15, 2017	103.55	104.30	102.87	103.57	548,760	+0.25(+0.25%)
Mar 14, 2017	103.00	103.87	102.66	103.32	638,148	+0.46(+0.45%)
Mar 13, 2017	102.90	103.70	102.11	102.85	692,278	-0.53(-0.51%)
Mar 10, 2017	102.83	103.55	102.56	103.38	674,673	+1.14(+1.11%)
Mar 09, 2017	101.73	103.07	101.71	102.25	804,728	-0.61(-0.59%)
Mar 08, 2017	103.21	104.25	102.79	102.85	985,308	-1.06(-1.02%)
Mar 07, 2017	102.47	106.44	101.87	103.91	3,140,158	-4.18(-3.87%)
Mar 06, 2017	108.14	109.73	107.88	108.10	792,575	+0.28(+0.26%)
Mar 03, 2017	108.76	109.13	107.39	107.82	707,718	-1.58(-1.45%)
Mar 02, 2017	109.05	110.74	109.03	109.40	555,251	-0.43(-0.39%)
Mar 01, 2017	108.48	110.23	108.46	109.83	739,310	+1.37(+1.27%)
Feb 28, 2017	111.42	111.42	106.61	108.46	1,433,073	-3.03(-2.72%)
Feb 27, 2017	110.62	111.66	110.01	111.49	387,093	+0.42(+0.37%)
Feb 24, 2017	110.04	111.58	109.82	111.07	629,282	+0.70(+0.64%)
Feb 23, 2017	111.62	111.72	110.20	110.37	406,683	-1.25(-1.12%)
Feb 22, 2017	111.69	111.84	110.35	111.62	569,877	-0.20(-0.18%)
Feb 21, 2017	111.87	112.10	111.03	111.82	596,839	+0.60(+0.54%)
Feb 17, 2017		111.22	111.22	111.22	0	+0.42(+0.38%)
Feb 16, 2017	111.69	112.12	110.22	110.81	484,098	-0.86(-0.77%)
Feb 15, 2017	112.66	112.79	111.43	111.67	469,675	-0.47(-0.42%)
Feb 14, 2017	111.64	112.74	110.94	112.14	378,628	-0.05(-0.04%)
Feb 13, 2017	114.26	114.26	112.03	112.19	532,657	-1.72(-1.51%)
Feb 10, 2017	113.66	114.44	113.16	113.91	346,837	+0.22(+0.19%)
Feb 09, 2017	112.75	114.28	112.33	113.69	436,446	+0.95(+0.84%)
Feb 08, 2017	111.66	112.92	111.07	112.75	472,716	+1.28(+1.15%)
Feb 07, 2017	110.52	111.80	110.06	111.47	490,329	+1.18(+1.07%)
Feb 06, 2017	110.07	110.90	109.69	110.28	495,736	+0.51(+0.47%)
Feb 03, 2017	108.84	110.17	108.56	109.77	602,460	+1.52(+1.41%)
Feb 02, 2017	106.58	109.07	106.17	108.25	800,073	+0.82(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.