Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	41.65	41.85	41.51	41.67	97,674	+0.02(+0.05%)
Apr 27, 2017	41.69	41.75	41.49	41.65	85,689	+0.09(+0.22%)
Apr 26, 2017	41.61	41.62	41.42	41.56	187,728	+0.05(+0.12%)
Apr 25, 2017	41.55	41.90	41.49	41.51	249,454	+0.00(+0.00%)
Apr 24, 2017	41.51	41.74	41.49	41.51	343,947	-0.02(-0.05%)
Apr 21, 2017	41.76	41.78	41.29	41.53	173,035	-0.01(-0.02%)
Apr 20, 2017	41.39	41.70	41.25	41.54	106,304	+0.09(+0.22%)
Apr 19, 2017	41.93	42.00	41.30	41.45	129,533	-0.44(-1.05%)
Apr 18, 2017	41.51	42.24	41.51	41.89	212,705	+0.33(+0.79%)
Apr 17, 2017	41.02	41.56	41.02	41.56	207,508	+0.51(+1.24%)
Apr 13, 2017	41.19	41.19	40.84	41.05	63,586	-0.05(-0.12%)
Apr 12, 2017	41.08	41.14	40.92	41.10	69,728	+0.07(+0.17%)
Apr 11, 2017	40.80	41.04	40.74	41.03	90,721	+0.24(+0.59%)
Apr 10, 2017	40.50	40.91	40.35	40.79	84,915	+0.30(+0.74%)
Apr 07, 2017	40.25	40.59	40.25	40.49	150,903	+0.24(+0.60%)
Apr 06, 2017	39.76	40.26	39.76	40.25	102,943	+0.35(+0.88%)
Apr 05, 2017	39.57	39.90	39.57	39.90	118,370	+0.44(+1.12%)
Apr 04, 2017	39.09	39.68	39.05	39.46	102,392	+0.29(+0.74%)
Apr 03, 2017	39.30	39.68	39.06	39.17	126,397	-0.23(-0.58%)
Mar 31, 2017	39.52	39.80	39.40	39.40	242,104	+0.06(+0.15%)
Mar 30, 2017	39.40	39.52	39.24	39.34	58,744	-0.09(-0.23%)
Mar 29, 2017	39.15	39.50	39.11	39.43	99,731	+0.26(+0.66%)
Mar 28, 2017	39.11	39.43	39.00	39.17	137,919	+0.15(+0.38%)
Mar 27, 2017	38.98	39.38	38.79	39.02	148,514	+0.08(+0.21%)
Mar 24, 2017	38.61	39.17	38.54	38.94	209,329	+0.44(+1.14%)
Mar 23, 2017	38.53	38.70	38.42	38.50	121,935	+0.08(+0.21%)
Mar 22, 2017	37.89	38.42	37.78	38.42	327,216	+0.41(+1.08%)
Mar 21, 2017	38.34	38.34	37.91	38.01	85,651	-0.16(-0.42%)
Mar 20, 2017	38.40	38.51	37.96	38.17	146,950	-0.21(-0.55%)
Mar 17, 2017	38.53	38.65	38.38	38.38	207,188	-0.02(-0.05%)
Mar 16, 2017	38.52	38.79	38.40	38.40	139,772	-0.10(-0.26%)
Mar 15, 2017	37.97	38.58	37.90	38.50	293,017	+0.50(+1.32%)
Mar 14, 2017	38.34	38.38	37.92	38.00	176,288	-0.35(-0.91%)
Mar 13, 2017	38.58	38.65	38.27	38.35	142,501	-0.16(-0.42%)
Mar 10, 2017	38.50	38.67	38.46	38.51	207,748	+0.01(+0.03%)
Mar 09, 2017	38.65	38.67	38.45	38.50	171,907	-0.18(-0.47%)
Mar 08, 2017	38.60	38.77	38.43	38.68	358,065	+0.28(+0.73%)
Mar 07, 2017	38.52	38.65	38.36	38.40	220,305	-0.22(-0.57%)
Mar 06, 2017	38.98	38.98	38.53	38.62	152,340	-0.24(-0.62%)
Mar 03, 2017	38.99	39.05	38.73	38.86	133,065	-0.09(-0.23%)
Mar 02, 2017	39.10	39.10	38.85	38.95	281,412	-0.03(-0.08%)
Mar 01, 2017	39.10	39.18	38.90	38.98	164,652	-0.02(-0.05%)
Feb 28, 2017	39.19	39.39	39.00	39.00	223,005	-0.18(-0.46%)
Feb 27, 2017	39.31	39.43	38.95	39.18	232,460	-0.32(-0.81%)
Feb 24, 2017	39.57	39.57	39.03	39.50	124,354	-0.39(-0.98%)
Feb 23, 2017	39.21	40.05	39.09	39.89	202,694	+0.88(+2.26%)
Feb 22, 2017	38.97	39.25	38.95	39.01	245,609	+0.06(+0.15%)
Feb 21, 2017	38.83	39.00	38.65	38.95	209,229	+0.45(+1.17%)
Feb 17, 2017		38.50	38.50	38.50	0	-0.06(-0.16%)
Feb 16, 2017	38.78	38.78	38.36	38.56	133,574	+0.12(+0.31%)
Feb 15, 2017	38.17	38.48	38.17	38.44	135,454	+0.32(+0.84%)
Feb 14, 2017	38.50	38.53	38.10	38.12	228,442	-0.31(-0.81%)
Feb 13, 2017	38.58	38.63	38.36	38.43	132,241	+0.11(+0.29%)
Feb 10, 2017	38.64	38.86	38.26	38.32	207,983	-0.34(-0.88%)
Feb 09, 2017	38.75	39.06	38.64	38.66	157,937	-0.15(-0.39%)
Feb 08, 2017	38.90	38.98	38.64	38.81	203,805	-0.01(-0.03%)
Feb 07, 2017	39.47	39.47	38.82	38.82	143,142	-0.41(-1.05%)
Feb 06, 2017	39.29	39.29	38.71	39.23	130,980	-0.06(-0.15%)
Feb 03, 2017	38.81	39.94	38.59	39.29	232,493	+0.79(+2.05%)
Feb 02, 2017	38.61	39.19	38.46	38.50	178,947	-0.61(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.