Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	1.250	1.390	1.230	1.290	45,116	-0.01(-0.77%)
Jun 29, 2017	1.300	1.300	1.250	1.300	9,440	+0.00(+0.00%)
Jun 28, 2017	1.290	1.390	1.250	1.300	39,999	+0.01(+0.78%)
Jun 27, 2017	1.190	1.353	1.134	1.290	98,922	+0.13(+11.21%)
Jun 26, 2017	1.190	1.190	1.130	1.160	36,679	-0.03(-2.52%)
Jun 23, 2017	1.093	1.190	1.090	1.190	61,248	+0.10(+9.17%)
Jun 22, 2017	1.060	1.129	1.060	1.090	156,199	+0.01(+0.93%)
Jun 21, 2017	1.110	1.140	1.070	1.080	33,853	-0.06(-5.25%)
Jun 20, 2017	1.140	1.149	1.130	1.140	18,768	-0.00(-0.01%)
Jun 19, 2017	1.140	1.168	1.130	1.140	15,406	-0.01(-0.87%)
Jun 16, 2017	1.150	1.210	1.130	1.150	42,525	-0.02(-1.71%)
Jun 15, 2017	1.180	1.240	1.150	1.170	44,428	-0.01(-0.85%)
Jun 14, 2017	1.220	1.220	1.180	1.180	16,434	-0.03(-2.48%)
Jun 13, 2017	1.310	1.370	1.180	1.210	57,240	-0.09(-6.92%)
Jun 12, 2017	1.280	1.320	1.260	1.300	15,451	+0.06(+4.84%)
Jun 09, 2017	1.200	1.350	1.200	1.240	18,308	+0.04(+3.33%)
Jun 08, 2017	1.170	1.200	1.160	1.200	19,123	+0.02(+1.59%)
Jun 07, 2017	1.170	1.280	1.170	1.181	16,339	+0.01(+0.96%)
Jun 06, 2017	1.188	1.197	1.170	1.170	7,802	-0.02(-1.66%)
Jun 05, 2017	1.190	1.210	1.160	1.190	43,686	+0.01(+0.83%)
Jun 02, 2017	1.180	1.190	1.160	1.180	37,110	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.