Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	23.98	23.98	23.70	23.70	2,205	-0.32(-1.33%)
Oct 30, 2017	23.85	24.13	23.77	24.02	4,494	+0.42(+1.79%)
Oct 27, 2017	23.53	23.81	23.53	23.60	3,105	+0.22(+0.96%)
Oct 26, 2017	23.71	23.78	23.30	23.38	7,411	-0.18(-0.77%)
Oct 25, 2017	23.45	23.63	23.22	23.56	4,386	+0.10(+0.43%)
Oct 24, 2017	23.45	23.71	23.45	23.46	3,868	-0.15(-0.62%)
Oct 23, 2017	23.35	23.60	23.35	23.60	634	+0.30(+1.28%)
Oct 20, 2017	23.28	23.39	23.04	23.30	10,420	+0.07(+0.29%)
Oct 19, 2017	23.17	23.33	23.16	23.24	2,893	-0.08(-0.33%)
Oct 18, 2017	23.23	23.46	23.20	23.31	4,885	+0.03(+0.14%)
Oct 17, 2017	23.30	23.31	23.21	23.28	7,541	-0.24(-1.04%)
Oct 16, 2017	23.90	23.90	23.20	23.53	12,357	-0.02(-0.10%)
Oct 13, 2017	23.31	23.69	23.31	23.55	3,357	+0.48(+2.07%)
Oct 12, 2017	23.07	23.18	23.07	23.07	7,465	+0.06(+0.26%)
Oct 11, 2017	22.76	23.02	22.76	23.01	2,732	+0.05(+0.22%)
Oct 10, 2017	23.13	23.13	22.78	22.96	5,903	+0.10(+0.44%)
Oct 09, 2017	22.77	23.14	22.77	22.86	6,532	-0.04(-0.18%)
Oct 06, 2017	22.74	22.90	22.59	22.90	8,209	+0.09(+0.41%)
Oct 05, 2017	22.79	22.89	22.79	22.81	6,552	+0.00(+0.00%)
Oct 04, 2017	22.72	22.81	22.57	22.81	5,939	-0.05(-0.21%)
Oct 03, 2017	22.61	22.94	22.49	22.86	6,419	+0.13(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.