Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	44.37	45.14	44.37	44.97	384,692	+0.72(+1.63%)
Jan 30, 2018	44.32	44.32	44.05	44.25	218,776	-0.24(-0.54%)
Jan 29, 2018	45.09	45.16	44.41	44.49	518,825	-0.65(-1.44%)
Jan 26, 2018	45.15	45.52	44.80	45.14	605,083	+0.11(+0.24%)
Jan 25, 2018	44.55	45.10	44.21	45.03	525,801	+0.49(+1.10%)
Jan 24, 2018	44.43	45.25	44.05	44.54	636,058	+0.24(+0.54%)
Jan 23, 2018	43.58	44.40	43.39	44.30	557,740	+0.79(+1.82%)
Jan 22, 2018	43.86	43.88	43.18	43.51	419,515	-0.46(-1.05%)
Jan 19, 2018	42.61	44.01	42.58	43.97	675,939	+1.63(+3.85%)
Jan 18, 2018	42.60	42.62	42.09	42.34	362,544	-0.49(-1.14%)
Jan 17, 2018	41.15	43.03	41.02	42.83	620,202	+1.94(+4.74%)
Jan 16, 2018	42.20	42.20	40.83	40.89	641,327	-1.06(-2.53%)
Jan 12, 2018		41.95	41.95	41.95	0	-0.03(-0.07%)
Jan 11, 2018	41.57	42.07	41.57	41.98	306,149	+0.49(+1.18%)
Jan 10, 2018	41.83	42.35	41.40	41.49	543,871	-0.52(-1.24%)
Jan 09, 2018	42.21	42.23	41.57	42.01	767,404	-0.02(-0.05%)
Jan 08, 2018	40.97	42.07	40.61	42.03	660,179	+0.99(+2.41%)
Jan 05, 2018	42.04	42.20	40.28	41.04	985,571	-0.95(-2.26%)
Jan 04, 2018	42.54	42.62	41.87	41.99	469,080	-0.42(-0.99%)
Jan 03, 2018	41.60	42.42	41.59	42.41	345,255	+0.85(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.