Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	61.57	62.03	61.33	61.60	3,663,706	+0.02(+0.03%)
Jan 30, 2018	62.32	62.42	62.13	61.58	2,803,999	-0.87(-1.39%)
Jan 29, 2018	62.09	62.98	62.04	62.45	3,354,071	+0.44(+0.70%)
Jan 26, 2018	61.69	62.01	61.07	62.01	3,031,637	+0.32(+0.53%)
Jan 25, 2018	63.05	63.07	61.54	61.69	3,096,037	-1.33(-2.11%)
Jan 24, 2018	62.93	63.89	62.62	63.02	3,861,643	+0.30(+0.47%)
Jan 23, 2018	60.94	62.86	60.94	62.72	5,783,948	+1.78(+2.93%)
Jan 22, 2018	60.12	61.00	59.92	60.94	3,673,419	+0.77(+1.28%)
Jan 19, 2018	58.96	60.18	58.85	60.17	3,370,991	+1.43(+2.44%)
Jan 18, 2018	59.33	59.52	58.64	58.73	4,478,219	-0.75(-1.27%)
Jan 17, 2018	59.53	59.66	59.05	59.49	3,214,745	+0.24(+0.41%)
Jan 16, 2018	60.30	60.66	59.09	59.25	3,369,952	-0.71(-1.18%)
Jan 12, 2018		59.96	59.96	59.96	0	+0.82(+1.38%)
Jan 11, 2018	58.64	59.18	58.24	59.14	2,927,902	+0.86(+1.47%)
Jan 10, 2018		58.67		58.29	3,268,414	+1.59(+2.81%)
Jan 09, 2018	55.91	57.07	55.88	56.69	2,910,899	+0.98(+1.76%)
Jan 08, 2018	55.11	55.94	54.92	55.72	2,678,707	+0.60(+1.10%)
Jan 05, 2018	55.21	55.21	54.65	55.11	2,029,876	+0.05(+0.09%)
Jan 04, 2018	54.68	55.37	54.66	55.06	1,835,841	+0.59(+1.08%)
Jan 03, 2018	54.21	54.59	53.80	54.47	2,670,143	+0.40(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.