Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	84.17	84.98	81.97	82.14	783,398	-1.29(-1.55%)
Jan 30, 2018	82.93	83.34	82.00	83.43	933,660	-0.48(-0.57%)
Jan 29, 2018	86.05	86.88	83.62	83.91	1,095,970	-3.22(-3.70%)
Jan 26, 2018	86.68	87.51	85.21	87.14	1,119,507	+0.82(+0.95%)
Jan 25, 2018	89.37	90.77	84.11	86.31	2,110,702	+2.07(+2.46%)
Jan 24, 2018	85.92	85.92	83.49	84.24	879,127	-0.95(-1.12%)
Jan 23, 2018	85.43	85.70	84.22	85.19	725,271	+0.10(+0.12%)
Jan 22, 2018	85.90	85.90	83.42	85.09	837,717	-0.79(-0.92%)
Jan 19, 2018	83.13	85.95	82.81	85.88	1,374,397	+3.35(+4.06%)
Jan 18, 2018	82.14	82.87	81.65	82.53	808,530	+0.37(+0.45%)
Jan 17, 2018	82.62	82.97	81.40	82.16	702,235	-0.25(-0.31%)
Jan 16, 2018	84.17	84.46	82.18	82.41	565,657	-1.15(-1.38%)
Jan 12, 2018		83.56	83.56	83.56	0	+1.03(+1.25%)
Jan 11, 2018	81.96	82.55	81.49	82.53	696,217	+0.90(+1.10%)
Jan 10, 2018	82.46	83.02	81.43	81.63	651,518	-0.71(-0.86%)
Jan 09, 2018	82.37	82.88	81.75	82.34	333,310	+0.25(+0.31%)
Jan 08, 2018	81.46	82.57	81.08	82.08	390,629	+0.62(+0.77%)
Jan 05, 2018	82.73	82.95	80.62	81.46	688,730	-1.19(-1.44%)
Jan 04, 2018	83.98	84.45	82.52	82.64	808,357	-0.68(-0.82%)
Jan 03, 2018	83.56	84.04	82.22	83.32	604,284	-0.13(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.