Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	23.90	23.90	23.48	23.58	145,269	+0.77(+3.38%)
Jan 30, 2018	22.74	23.00	22.68	22.81	379,873	-0.21(-0.91%)
Jan 29, 2018	24.00	24.00	22.94	23.02	294,344	-1.14(-4.72%)
Jan 26, 2018	23.95	24.21	23.91	24.16	153,922	+0.57(+2.42%)
Jan 25, 2018	23.93	23.93	23.43	23.59	125,392	-0.58(-2.40%)
Jan 24, 2018	24.55	24.55	24.00	24.17	186,066	-0.54(-2.19%)
Jan 23, 2018	25.01	25.01	24.60	24.71	141,047	-0.23(-0.92%)
Jan 22, 2018	24.67	24.94	24.18	24.94	127,900	+0.76(+3.14%)
Jan 19, 2018	24.15	24.19	23.90	24.18	121,049	+0.45(+1.90%)
Jan 18, 2018	23.80	23.83	23.70	23.73	157,535	+0.41(+1.74%)
Jan 17, 2018	23.34	23.35	23.02	23.32	130,372	+0.27(+1.19%)
Jan 16, 2018	23.53	23.53	22.95	23.05	338,943	+0.73(+3.27%)
Jan 12, 2018		22.32	22.32	22.32	0	+0.77(+3.60%)
Jan 11, 2018	21.69	21.69	21.31	21.55	94,572	+0.27(+1.27%)
Jan 10, 2018	20.85	21.36	20.85	21.27	125,538	-0.39(-1.78%)
Jan 09, 2018	21.77	21.77	21.55	21.66	141,177	+0.50(+2.36%)
Jan 08, 2018	21.02	21.31	21.01	21.16	76,869	-0.12(-0.56%)
Jan 05, 2018	21.87	21.87	21.08	21.28	68,489	-0.33(-1.53%)
Jan 04, 2018	21.87	21.87	21.59	21.61	76,581	-0.05(-0.23%)
Jan 03, 2018	21.24	21.68	21.24	21.66	50,699	-0.17(-0.78%)
Jan 02, 2018	21.55	22.06	21.55	21.83	90,277	+0.94(+4.50%)
Dec 29, 2017		20.89	20.89	20.89	0	-0.05(-0.24%)
Dec 28, 2017	20.65	21.23	20.65	20.94	191,170	+0.23(+1.11%)
Dec 27, 2017	21.11	21.11	20.69	20.71	57,430	-0.64(-3.01%)
Dec 26, 2017	21.25	21.55	21.25	21.35	36,533	+0.02(+0.11%)
Dec 22, 2017	21.58	21.58	21.21	21.33	87,013	+0.09(+0.42%)
Dec 21, 2017	21.15	21.29	21.08	21.24	349,641	+0.79(+3.84%)
Dec 20, 2017	20.68	20.88	20.43	20.45	331,377	-0.08(-0.37%)
Dec 19, 2017	20.66	20.99	20.38	20.53	71,565	+0.60(+2.98%)
Dec 18, 2017	20.04	20.04	19.86	19.93	131,677	-0.01(-0.03%)
Dec 15, 2017	20.00	20.00	19.85	19.94	53,004	-0.29(-1.43%)
Dec 14, 2017	20.25	20.30	20.20	20.23	386,327	-0.33(-1.61%)
Dec 13, 2017	20.45	20.63	20.32	20.56	598,880	+0.35(+1.73%)
Dec 12, 2017	20.27	20.30	20.15	20.21	1,309,568	-0.73(-3.49%)
Dec 11, 2017	21.06	21.06	20.86	20.94	88,625	+0.73(+3.59%)
Dec 08, 2017	19.96	20.47	19.96	20.21	73,352	+0.89(+4.63%)
Dec 07, 2017	19.21	19.34	19.18	19.32	162,896	+0.47(+2.49%)
Dec 06, 2017	19.05	19.05	18.78	18.85	241,241	-0.95(-4.80%)
Dec 05, 2017	19.70	20.05	19.61	19.80	264,495	+0.02(+0.10%)
Dec 04, 2017	19.95	20.06	19.71	19.78	786,127	+0.46(+2.38%)
Dec 01, 2017	19.30	19.55	19.06	19.32	494,736	-0.68(-3.40%)
Nov 30, 2017	19.91	20.05	19.91	20.00	268,272	-0.40(-1.96%)
Nov 29, 2017	20.60	20.60	20.34	20.40	95,124	-0.76(-3.59%)
Nov 28, 2017	20.74	21.30	20.74	21.16	41,447	+0.19(+0.91%)
Nov 27, 2017	21.30	21.30	20.91	20.97	58,828	-0.67(-3.10%)
Nov 24, 2017	21.65	21.80	21.57	21.64	43,814	-0.07(-0.32%)
Nov 22, 2017	21.41	21.71	21.41	21.71	97,138	-0.63(-2.82%)
Nov 21, 2017	22.50	22.50	21.41	22.34	127,750	+1.88(+9.19%)
Nov 20, 2017	20.60	20.60	20.11	20.46	247,948	+0.21(+1.04%)
Nov 17, 2017	20.30	20.36	20.25	20.25	527,916	-0.02(-0.07%)
Nov 16, 2017	20.24	20.32	19.68	20.27	94,892	+1.27(+6.66%)
Nov 15, 2017	19.24	19.24	18.90	19.00	60,011	-0.37(-1.91%)
Nov 14, 2017	19.55	19.55	19.30	19.37	53,825	-0.30(-1.53%)
Nov 13, 2017	19.68	19.69	19.65	19.67	79,175	+0.14(+0.72%)
Nov 10, 2017	19.50	19.53	19.32	19.53	24,795	+0.77(+4.10%)
Nov 09, 2017	18.90	18.90	18.65	18.76	75,960	+0.45(+2.46%)
Nov 08, 2017	18.50	18.50	18.25	18.31	365,246	-0.10(-0.54%)
Nov 07, 2017	18.40	18.50	18.35	18.41	318,625	+0.05(+0.27%)
Nov 06, 2017	18.20	18.36	18.20	18.36	21,628	+0.18(+0.99%)
Nov 03, 2017	18.22	18.22	18.07	18.18	20,291	+0.01(+0.06%)
Nov 02, 2017	18.13	18.17	18.00	18.17	22,557	+0.05(+0.28%)
Nov 01, 2017	18.23	18.30	18.11	18.12	55,005	+0.37(+2.09%)
Oct 31, 2017	17.87	17.87	17.40	17.75	348,141	+0.34(+1.98%)
Oct 30, 2017	17.55	17.71	17.36	17.41	112,823	-0.86(-4.71%)
Oct 27, 2017	17.71	18.30	17.71	18.27	42,883	+0.83(+4.76%)
Oct 26, 2017	17.60	17.60	17.09	17.43	229,424	+0.18(+1.07%)
Oct 25, 2017	17.05	17.50	17.05	17.25	659,482	+0.10(+0.58%)
Oct 24, 2017	17.15	17.27	17.04	17.15	41,069	-0.12(-0.67%)
Oct 23, 2017	17.37	17.46	17.21	17.27	93,609	+0.04(+0.20%)
Oct 20, 2017	16.89	17.25	16.89	17.23	22,005	+0.48(+2.90%)
Oct 19, 2017	16.77	16.82	16.63	16.75	39,134	-0.29(-1.72%)
Oct 18, 2017	17.20	17.20	16.90	17.04	25,620	+0.41(+2.45%)
Oct 17, 2017	16.90	16.90	16.57	16.63	16,866	+0.05(+0.33%)
Oct 16, 2017	16.86	16.86	16.43	16.57	22,488	+0.04(+0.21%)
Oct 13, 2017	16.45	16.65	16.45	16.54	39,283	+0.11(+0.70%)
Oct 12, 2017	16.35	16.45	16.23	16.43	27,795	+0.37(+2.27%)
Oct 11, 2017	16.19	16.19	16.02	16.06	28,303	-0.29(-1.77%)
Oct 10, 2017	16.30	16.35	16.29	16.35	103,136	+0.05(+0.28%)
Oct 09, 2017	16.32	16.40	16.30	16.30	434,422	-0.11(-0.64%)
Oct 06, 2017	16.40	16.41	16.35	16.41	413,546	+0.00(+0.00%)
Oct 05, 2017	16.19	16.43	16.19	16.41	56,704	+0.22(+1.36%)
Oct 04, 2017	16.14	16.20	16.13	16.19	32,954	+0.05(+0.31%)
Oct 03, 2017	15.94	16.14	15.94	16.14	35,595	+0.44(+2.80%)
Oct 02, 2017	15.94	15.94	15.54	15.70	26,971	+0.20(+1.29%)
Sep 29, 2017	15.10	15.62	15.10	15.50	23,614	+0.20(+1.30%)
Sep 28, 2017	15.40	15.40	15.26	15.30	31,313	-0.38(-2.42%)
Sep 27, 2017	15.82	15.82	15.56	15.68	66,106	-0.01(-0.06%)
Sep 26, 2017	15.45	15.82	15.45	15.69	47,880	+0.09(+0.58%)
Sep 25, 2017	15.86	15.86	15.60	15.60	84,355	-0.30(-1.89%)
Sep 22, 2017	16.02	16.02	15.76	15.90	58,524	-0.20(-1.24%)
Sep 21, 2017	16.26	16.33	16.00	16.10	78,624	-0.08(-0.49%)
Sep 20, 2017	16.26	16.26	16.11	16.18	90,315	+0.04(+0.25%)
Sep 19, 2017	16.20	16.20	15.89	16.14	104,847	-0.06(-0.37%)
Sep 18, 2017	16.31	16.31	16.11	16.20	11,023	+0.15(+0.93%)
Sep 15, 2017	15.82	16.08	15.80	16.05	39,408	+0.11(+0.69%)
Sep 14, 2017	16.02	16.02	15.75	15.94	28,997	-0.13(-0.81%)
Sep 13, 2017	16.20	16.20	16.00	16.07	26,547	+0.12(+0.75%)
Sep 12, 2017	16.27	16.27	15.95	15.95	13,882	-0.10(-0.62%)
Sep 11, 2017	16.07	16.32	15.95	16.05	43,304	+0.23(+1.42%)
Sep 08, 2017	16.13	16.13	15.81	15.82	36,375	-0.04(-0.22%)
Sep 07, 2017	16.03	16.03	15.77	15.86	37,399	-0.19(-1.18%)
Sep 06, 2017	15.67	16.06	15.67	16.05	75,671	+0.23(+1.45%)
Sep 05, 2017	15.80	16.07	15.72	15.82	32,250	-0.28(-1.74%)
Sep 01, 2017	16.11	16.11	15.95	16.10	22,325	+0.20(+1.26%)
Aug 31, 2017	16.05	16.05	15.85	15.90	31,174	-0.05(-0.31%)
Aug 30, 2017	16.20	16.20	15.77	15.95	34,579	-0.25(-1.54%)
Aug 29, 2017	16.32	16.32	16.02	16.20	50,832	+0.16(+1.00%)
Aug 28, 2017	15.96	16.18	15.85	16.04	97,510	-0.06(-0.37%)
Aug 25, 2017	16.39	16.39	16.04	16.10	92,423	+0.10(+0.63%)
Aug 24, 2017	16.38	16.38	16.00	16.00	239,243	-0.20(-1.23%)
Aug 23, 2017	16.48	16.48	16.20	16.20	61,627	-0.05(-0.31%)
Aug 22, 2017	15.91	16.44	15.91	16.25	42,603	+0.62(+3.97%)
Aug 21, 2017	15.65	15.67	15.58	15.63	89,296	+0.11(+0.71%)
Aug 18, 2017	15.65	15.65	15.45	15.52	34,556	-0.75(-4.61%)
Aug 17, 2017	15.36	16.50	15.35	16.27	79,224	+1.10(+7.25%)
Aug 16, 2017	15.12	15.17	14.96	15.17	42,671	+0.45(+3.06%)
Aug 15, 2017	14.97	14.97	14.71	14.72	94,270	-0.04(-0.27%)
Aug 14, 2017	14.49	14.76	14.43	14.76	24,967	+0.36(+2.50%)
Aug 11, 2017	14.65	14.65	14.40	14.40	50,020	-0.08(-0.55%)
Aug 10, 2017	14.50	14.82	14.45	14.48	52,974	-0.60(-3.98%)
Aug 09, 2017	15.22	15.22	15.03	15.08	20,614	-0.26(-1.69%)
Aug 08, 2017	15.23	15.37	15.23	15.34	17,934	+0.19(+1.25%)
Aug 07, 2017	15.25	15.25	15.12	15.15	24,998	+0.00(+0.00%)
Aug 04, 2017	15.25	15.25	15.03	15.15	23,568	-0.19(-1.24%)
Aug 03, 2017	15.35	15.35	15.20	15.34	15,737	+0.09(+0.59%)
Aug 02, 2017	15.51	15.51	15.16	15.25	28,144	-0.30(-1.96%)
Aug 01, 2017	15.57	15.57	15.25	15.55	33,995	+0.73(+4.92%)
Jul 31, 2017	15.00	15.00	14.81	14.82	21,024	+0.08(+0.58%)
Jul 28, 2017	14.55	14.74	14.50	14.74	26,655	+0.03(+0.20%)
Jul 27, 2017	15.02	15.02	14.65	14.71	37,117	-0.01(-0.07%)
Jul 26, 2017	14.88	14.88	14.55	14.72	37,925	-0.08(-0.54%)
Jul 25, 2017	14.90	14.90	14.68	14.80	61,974	-0.02(-0.16%)
Jul 24, 2017	15.04	15.04	14.70	14.82	40,312	+0.10(+0.71%)
Jul 21, 2017	14.92	14.92	14.69	14.72	53,203	-0.33(-2.19%)
Jul 20, 2017	15.33	15.33	15.01	15.05	14,254	-0.06(-0.40%)
Jul 19, 2017	15.37	15.37	15.00	15.11	41,711	+0.12(+0.83%)
Jul 18, 2017	15.30	15.30	14.89	14.98	11,939	+0.06(+0.44%)
Jul 17, 2017	15.08	15.08	14.86	14.92	50,683	+0.14(+0.98%)
Jul 14, 2017	14.98	14.98	14.40	14.78	106,485	+0.36(+2.46%)
Jul 13, 2017	14.50	14.50	14.40	14.42	19,627	+0.08(+0.56%)
Jul 12, 2017	14.27	14.34	14.20	14.34	33,384	+0.14(+0.99%)
Jul 11, 2017	14.36	14.36	14.11	14.20	23,071	+0.15(+1.10%)
Jul 10, 2017	14.09	14.09	13.85	14.04	27,377	+0.24(+1.78%)
Jul 07, 2017	13.95	13.95	13.76	13.80	38,648	-0.09(-0.65%)
Jul 06, 2017	14.13	14.13	13.82	13.89	28,811	+0.02(+0.14%)
Jul 05, 2017	14.00	14.00	13.80	13.87	5,392	+0.33(+2.44%)
Jul 03, 2017	13.61	13.61	13.54	13.54	7,003	+0.19(+1.42%)
Jun 30, 2017	13.28	13.41	13.28	13.35	23,840	-0.05(-0.37%)
Jun 29, 2017	13.35	13.54	13.24	13.40	32,330	-0.11(-0.81%)
Jun 28, 2017	13.54	13.54	13.39	13.51	12,722	-0.08(-0.59%)
Jun 27, 2017	13.64	13.64	13.50	13.59	17,649	-0.12(-0.91%)
Jun 26, 2017	13.68	13.82	13.65	13.71	19,533	+0.21(+1.59%)
Jun 23, 2017	13.47	13.52	13.43	13.50	19,375	+0.02(+0.15%)
Jun 22, 2017	13.18	13.51	13.18	13.48	31,193	+0.08(+0.60%)
Jun 21, 2017	13.43	13.45	13.34	13.40	17,345	+0.14(+1.06%)
Jun 20, 2017	13.10	13.45	13.10	13.26	102,675	-0.17(-1.27%)
Jun 19, 2017	13.11	13.49	13.11	13.43	30,439	+0.53(+4.11%)
Jun 16, 2017	12.89	12.95	12.84	12.90	20,502	-0.10(-0.77%)
Jun 15, 2017	13.03	13.03	12.88	13.00	18,066	-0.12(-0.95%)
Jun 14, 2017	13.30	13.30	13.12	13.12	23,048	-0.26(-1.91%)
Jun 13, 2017	13.04	13.40	13.04	13.38	14,923	+0.03(+0.22%)
Jun 12, 2017	13.27	13.35	13.24	13.35	22,087	-0.07(-0.55%)
Jun 09, 2017	13.44	13.55	13.40	13.42	19,467	-0.02(-0.16%)
Jun 08, 2017	13.38	13.47	13.38	13.45	15,373	+0.31(+2.40%)
Jun 07, 2017	13.14	13.14	13.11	13.13	12,381	+0.00(+0.00%)
Jun 06, 2017	13.11	13.14	13.08	13.13	31,856	+0.13(+1.00%)
Jun 05, 2017	12.65	13.01	12.65	13.00	36,314	-0.14(-1.10%)
Jun 02, 2017	13.22	13.22	12.94	13.14	26,902	+0.07(+0.53%)
Jun 01, 2017	13.18	13.18	13.02	13.07	110,168	+0.12(+0.97%)
May 31, 2017	13.03	13.03	12.82	12.95	30,528	-0.09(-0.69%)
May 30, 2017	13.11	13.11	12.96	13.04	12,896	+0.08(+0.62%)
May 26, 2017	12.57	12.99	12.57	12.96	51,639	+0.03(+0.23%)
May 25, 2017	12.63	12.97	12.63	12.93	26,068	+0.43(+3.44%)
May 24, 2017	12.52	12.55	12.47	12.50	22,563	+0.00(+0.00%)
May 23, 2017	12.25	12.52	12.25	12.50	26,289	+0.05(+0.40%)
May 22, 2017	12.51	12.53	12.44	12.45	11,021	+0.40(+3.30%)
May 19, 2017	11.98	12.05	11.97	12.05	23,999	+0.17(+1.45%)
May 18, 2017	11.88	11.93	11.86	11.88	29,849	-0.01(-0.08%)
May 17, 2017	11.93	12.10	11.89	11.89	37,833	-0.25(-2.06%)
May 16, 2017	12.14	12.15	12.11	12.14	21,618	-0.03(-0.25%)
May 15, 2017	12.08	12.18	12.07	12.17	29,245	+0.24(+2.01%)
May 12, 2017	11.78	11.95	11.78	11.93	8,170	+0.16(+1.36%)
May 11, 2017	11.71	11.77	11.67	11.77	14,509	+0.01(+0.06%)
May 10, 2017	11.74	11.77	11.71	11.76	21,460	+0.48(+4.28%)
May 09, 2017	11.29	11.30	11.28	11.28	24,075	+0.13(+1.17%)
May 08, 2017	11.24	11.24	11.11	11.15	30,462	-0.03(-0.27%)
May 05, 2017	11.21	11.21	11.12	11.18	35,736	-0.03(-0.27%)
May 04, 2017	11.30	11.30	11.18	11.21	31,928	-0.09(-0.80%)
May 03, 2017	11.35	11.35	11.26	11.30	31,569	-0.02(-0.18%)
May 02, 2017	11.39	11.40	11.30	11.32	231,415	-0.07(-0.61%)
May 01, 2017	11.34	11.41	11.34	11.39	5,828	+0.04(+0.35%)
Apr 28, 2017	11.29	11.35	11.27	11.35	29,921	-0.03(-0.26%)
Apr 27, 2017	11.38	11.47	11.31	11.38	26,377	+0.16(+1.43%)
Apr 26, 2017	11.16	11.25	11.16	11.22	10,982	+0.09(+0.81%)
Apr 25, 2017	11.13	11.17	11.12	11.13	28,389	+0.13(+1.18%)
Apr 24, 2017	11.01	11.01	10.97	11.00	18,723	+0.07(+0.64%)
Apr 21, 2017	10.89	10.93	10.85	10.93	27,787	+0.04(+0.37%)
Apr 20, 2017	10.98	10.98	10.85	10.89	26,206	+0.12(+1.11%)
Apr 19, 2017	10.80	10.85	10.77	10.77	7,341	-0.04(-0.32%)
Apr 18, 2017	10.82	10.83	10.77	10.80	17,056	-0.10(-0.89%)
Apr 17, 2017	10.89	10.93	10.88	10.90	13,320	-0.01(-0.07%)
Apr 13, 2017	10.99	11.01	10.89	10.91	15,870	-0.07(-0.64%)
Apr 12, 2017	10.90	10.99	10.90	10.98	95,017	+0.04(+0.32%)
Apr 11, 2017	10.94	10.95	10.90	10.95	25,063	-0.06(-0.59%)
Apr 10, 2017	11.00	11.02	10.96	11.01	25,451	-0.11(-0.99%)
Apr 07, 2017	11.09	11.13	11.09	11.12	14,314	-0.03(-0.27%)
Apr 06, 2017	11.27	11.27	11.14	11.15	90,462	-0.08(-0.71%)
Apr 05, 2017	11.36	11.36	11.20	11.23	128,222	-0.02(-0.18%)
Apr 04, 2017	11.15	11.29	11.15	11.25	10,498	+0.04(+0.31%)
Apr 03, 2017	11.21	11.25	11.15	11.21	18,027	-0.09(-0.75%)
Mar 31, 2017	11.25	11.31	11.25	11.30	33,945	-0.17(-1.48%)
Mar 30, 2017	11.34	11.47	11.34	11.47	22,306	+0.13(+1.15%)
Mar 29, 2017	11.35	11.44	11.31	11.34	17,569	-0.06(-0.53%)
Mar 28, 2017	11.40	11.40	11.31	11.40	17,567	+0.10(+0.84%)
Mar 27, 2017	11.21	11.33	11.05	11.30	15,976	-0.04(-0.40%)
Mar 24, 2017	11.34	11.37	11.19	11.35	37,576	-0.05(-0.44%)
Mar 23, 2017	11.40	11.40	11.30	11.40	82,911	+0.09(+0.82%)
Mar 22, 2017	11.10	11.31	11.10	11.31	49,509	+0.07(+0.60%)
Mar 21, 2017	11.39	11.40	11.23	11.24	25,653	-0.02(-0.18%)
Mar 20, 2017	11.13	11.26	11.13	11.26	128,167	+0.13(+1.17%)
Mar 17, 2017	10.92	11.13	10.92	11.13	10,046	-0.02(-0.18%)
Mar 16, 2017	11.12	11.17	11.08	11.15	18,340	+0.16(+1.46%)
Mar 15, 2017	10.77	10.99	10.77	10.99	16,746	+0.22(+2.04%)
Mar 14, 2017	10.77	10.77	10.74	10.77	25,098	-0.05(-0.46%)
Mar 13, 2017	10.66	10.82	10.66	10.82	52,746	+0.16(+1.45%)
Mar 10, 2017	10.47	10.67	10.47	10.66	62,015	+0.02(+0.19%)
Mar 09, 2017	10.64	10.66	10.57	10.64	53,221	-0.09(-0.79%)
Mar 08, 2017	10.73	10.75	10.73	10.73	70,327	-0.01(-0.14%)
Mar 07, 2017	10.74	10.75	10.73	10.74	69,284	+0.06(+0.61%)
Mar 06, 2017	10.66	10.70	10.63	10.68	24,458	+0.01(+0.09%)
Mar 03, 2017	10.72	10.77	10.55	10.67	25,288	+0.09(+0.85%)
Mar 02, 2017	10.72	10.72	10.56	10.58	37,526	-0.21(-1.95%)
Mar 01, 2017	10.76	10.80	10.76	10.79	14,553	+0.10(+0.94%)
Feb 28, 2017	10.70	10.72	10.67	10.69	21,097	-0.11(-1.02%)
Feb 27, 2017	10.55	10.90	10.55	10.80	39,048	-0.07(-0.65%)
Feb 24, 2017	10.70	10.88	10.70	10.87	51,208	-0.12(-1.08%)
Feb 23, 2017	11.04	11.04	10.98	10.99	23,617	+0.00(+0.00%)
Feb 22, 2017	10.96	11.00	10.95	10.99	20,488	+0.01(+0.05%)
Feb 21, 2017	10.96	11.00	10.95	10.98	26,707	+0.12(+1.06%)
Feb 17, 2017		10.87	10.87	10.87	0	-0.07(-0.64%)
Feb 16, 2017	10.99	10.99	10.91	10.94	16,669	-0.04(-0.36%)
Feb 15, 2017	10.69	11.00	10.69	10.98	15,367	+0.02(+0.18%)
Feb 14, 2017	10.92	10.96	10.80	10.96	20,736	-0.03(-0.27%)
Feb 13, 2017	11.00	11.00	10.97	10.99	182,177	+0.17(+1.57%)
Feb 10, 2017	10.84	10.87	10.77	10.82	22,504	-0.03(-0.28%)
Feb 09, 2017	10.78	10.85	10.76	10.85	72,982	+0.20(+1.88%)
Feb 08, 2017	10.61	10.65	10.58	10.65	21,967	+0.03(+0.28%)
Feb 07, 2017	10.39	10.68	10.39	10.62	2,392,932	+0.02(+0.19%)
Feb 06, 2017	10.37	10.64	10.37	10.60	37,228	+0.32(+3.11%)
Feb 03, 2017	10.20	10.28	10.20	10.28	18,687	-0.03(-0.29%)
Feb 02, 2017	10.28	10.34	10.26	10.31	22,350	+0.03(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.