Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	28.71	28.72	28.66	28.71	324,953	+0.07(+0.26%)
Jan 30, 2018	28.73	28.73	28.63	28.63	628,607	-0.13(-0.45%)
Jan 29, 2018	28.81	28.81	28.76	28.76	633,755	-0.07(-0.26%)
Jan 26, 2018	28.85	28.85	28.81	28.84	340,497	+0.01(+0.02%)
Jan 25, 2018	28.85	28.85	28.81	28.83	908,849	-0.01(-0.02%)
Jan 24, 2018	28.85	28.86	28.81	28.84	463,427	-0.02(-0.06%)
Jan 23, 2018	28.80	28.86	28.80	28.85	454,621	+0.05(+0.18%)
Jan 22, 2018	28.80	28.80	28.76	28.80	414,393	+0.04(+0.14%)
Jan 19, 2018	28.72	28.76	28.70	28.76	585,793	+0.03(+0.10%)
Jan 18, 2018	28.76	28.77	28.71	28.73	292,726	-0.04(-0.14%)
Jan 17, 2018	28.81	28.82	28.77	28.77	1,066,487	-0.01(-0.02%)
Jan 16, 2018	28.83	28.83	28.75	28.78	544,218	+0.00(+0.00%)
Jan 12, 2018		28.78	28.78	28.78	0	-0.04(-0.14%)
Jan 11, 2018	28.73	28.82	28.73	28.82	259,171	+0.10(+0.36%)
Jan 10, 2018	28.77	28.77	28.69	28.72	312,497	-0.09(-0.32%)
Jan 09, 2018	28.92	28.92	28.80	28.81	531,182	-0.07(-0.26%)
Jan 08, 2018	28.91	28.92	28.88	28.88	506,205	-0.02(-0.08%)
Jan 05, 2018	28.90	28.91	28.87	28.91	220,495	+0.05(+0.16%)
Jan 04, 2018	28.81	28.89	28.81	28.86	464,034	+0.04(+0.14%)
Jan 03, 2018	28.75	28.82	28.75	28.82	629,915	+0.12(+0.44%)
Jan 02, 2018	28.66	28.70	28.64	28.70	495,418	+0.05(+0.18%)
Dec 29, 2017		28.64	28.64	28.64	0	+0.04(+0.13%)
Dec 28, 2017	28.64	28.64	28.59	28.61	368,071	-0.01(-0.05%)
Dec 27, 2017	28.60	28.64	28.60	28.62	170,465	+0.01(+0.02%)
Dec 26, 2017	28.58	28.62	28.56	28.62	1,876,163	+0.06(+0.22%)
Dec 22, 2017	28.51	28.56	28.51	28.55	188,347	+0.01(+0.04%)
Dec 21, 2017	28.53	28.54	28.52	28.54	535,149	+0.04(+0.14%)
Dec 20, 2017	28.53	28.53	28.47	28.50	207,410	+0.01(+0.04%)
Dec 19, 2017	28.57	28.57	28.48	28.49	551,900	-0.06(-0.22%)
Dec 18, 2017	28.58	28.58	28.54	28.55	200,217	+0.02(+0.06%)
Dec 15, 2017	28.54	28.56	28.52	28.54	157,744	+0.00(+0.00%)
Dec 14, 2017	28.61	28.61	28.49	28.54	857,032	-0.05(-0.16%)
Dec 13, 2017	28.61	28.63	28.58	28.58	185,627	+0.01(+0.02%)
Dec 12, 2017	28.57	28.61	28.57	28.58	237,682	+0.01(+0.02%)
Dec 11, 2017	28.57	28.58	28.56	28.57	193,583	+0.02(+0.08%)
Dec 08, 2017	28.55	28.56	28.54	28.55	214,671	+0.02(+0.06%)
Dec 07, 2017	28.55	28.55	28.50	28.53	209,033	+0.01(+0.04%)
Dec 06, 2017	28.54	28.57	28.51	28.52	198,237	-0.03(-0.10%)
Dec 05, 2017	28.58	28.59	28.54	28.55	276,483	-0.03(-0.10%)
Dec 04, 2017	28.70	28.70	28.57	28.58	264,319	+0.02(+0.08%)
Dec 01, 2017	28.59	28.59	28.52	28.55	464,367	-0.03(-0.11%)
Nov 30, 2017	28.60	28.62	28.57	28.59	150,823	+0.04(+0.15%)
Nov 29, 2017	28.59	28.59	28.53	28.54	201,453	-0.04(-0.13%)
Nov 28, 2017	28.52	28.60	28.52	28.58	321,666	+0.05(+0.18%)
Nov 27, 2017	28.59	28.60	28.52	28.53	571,590	-0.10(-0.33%)
Nov 24, 2017	28.62	28.63	28.61	28.62	214,440	+0.04(+0.14%)
Nov 22, 2017	28.53	28.59	28.53	28.59	399,685	+0.05(+0.16%)
Nov 21, 2017	28.53	28.55	28.51	28.54	542,768	+0.08(+0.30%)
Nov 20, 2017	28.48	28.49	28.45	28.46	159,746	+0.01(+0.04%)
Nov 17, 2017	28.41	28.47	28.41	28.44	216,145	-0.01(-0.05%)
Nov 16, 2017	28.38	28.47	28.37	28.46	181,019	+0.23(+0.80%)
Nov 15, 2017	28.19	28.24	28.09	28.23	1,200,247	-0.00(-0.00%)
Nov 14, 2017	28.35	28.35	28.23	28.23	434,033	-0.15(-0.54%)
Nov 13, 2017	28.39	28.39	28.37	28.38	490,959	+0.00(+0.00%)
Nov 10, 2017	28.37	28.39	28.36	28.38	386,241	+0.03(+0.10%)
Nov 09, 2017	28.40	28.40	28.31	28.35	486,355	-0.12(-0.44%)
Nov 08, 2017	28.57	28.57	28.48	28.48	367,171	-0.12(-0.40%)
Nov 07, 2017	28.65	28.65	28.59	28.59	164,635	-0.07(-0.24%)
Nov 06, 2017	28.67	28.68	28.65	28.66	686,165	-0.03(-0.12%)
Nov 03, 2017	28.68	28.71	28.68	28.70	456,551	-0.02(-0.08%)
Nov 02, 2017	28.73	28.75	28.70	28.72	194,542	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.