Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	40.46	40.56	40.46	40.46	1,487	+0.13(+0.32%)
Jan 30, 2018	40.33	40.33	40.32	40.33	545	-0.19(-0.47%)
Jan 29, 2018	40.49	40.63	40.49	40.52	8,635	-0.08(-0.19%)
Jan 26, 2018	40.60	40.60	40.60	40.60	123	-0.05(-0.12%)
Jan 24, 2018		40.64	40.64	40.64	0	-0.07(-0.18%)
Jan 23, 2018	40.72	40.72	40.69	40.72	4,958	+0.15(+0.37%)
Jan 22, 2018	40.53	40.57	40.34	40.57	11,919	+0.06(+0.16%)
Jan 17, 2018		40.50	40.50	40.50	0	-0.06(-0.15%)
Jan 12, 2018		40.56	40.56	40.56	0	+0.02(+0.05%)
Jan 11, 2018	40.54	40.54	40.54	40.54	247	-0.02(-0.06%)
Jan 10, 2018	40.56	40.57	40.56	40.57	497	-0.12(-0.30%)
Jan 09, 2018	40.85	40.89	40.69	40.69	24,566	-0.03(-0.08%)
Jan 08, 2018	40.74	40.74	40.72	40.72	1,032	-0.01(-0.02%)
Jan 05, 2018	40.74	40.74	40.73	40.73	1,593	-0.02(-0.04%)
Jan 03, 2018		40.74	40.74	40.74	23	+0.06(+0.14%)
Jan 02, 2018	40.96	43.02	40.56	40.69	24,623	+0.07(+0.18%)
Dec 29, 2017		40.62	40.62	40.62	0	-0.03(-0.08%)
Dec 28, 2017	40.65	40.65	40.65	40.65	647	-0.04(-0.10%)
Dec 27, 2017	40.66	40.87	40.66	40.69	1,286	+0.17(+0.42%)
Dec 22, 2017		40.52	40.52	40.52	0	-0.02(-0.04%)
Dec 21, 2017	40.53	40.53	40.53	40.53	124	+0.02(+0.05%)
Dec 20, 2017	40.53	40.53	40.51	40.51	285	-0.24(-0.59%)
Dec 18, 2017		40.75	40.75	40.75	0	+0.03(+0.08%)
Dec 15, 2017	40.72	40.72	40.72	40.72	372	-0.03(-0.08%)
Dec 14, 2017	40.67	40.87	40.61	40.75	3,048	+0.07(+0.16%)
Dec 13, 2017	40.69	40.69	40.69	40.69	500	+0.23(+0.58%)
Dec 08, 2017		40.45	40.45	40.45	0	-0.37(-0.91%)
Dec 07, 2017	40.78	40.82	40.78	40.82	996	+0.39(+0.98%)
Nov 21, 2017		40.43	40.43	40.43	0	-0.03(-0.08%)
Nov 20, 2017	40.47	40.47	40.46	40.46	745	+0.02(+0.06%)
Nov 17, 2017	40.45	40.45	40.44	40.44	2,112	+0.05(+0.12%)
Nov 15, 2017		40.39	40.39	40.39	0	+0.00(+0.00%)
Nov 14, 2017	40.39	40.39	40.39	40.39	1,495	+0.10(+0.26%)
Nov 13, 2017	40.34	40.34	40.29	40.29	21,128	-0.10(-0.24%)
Nov 09, 2017		40.38	40.38	40.38	0	-0.01(-0.02%)
Nov 08, 2017	40.33	40.39	40.32	40.39	3,728	-0.04(-0.10%)
Nov 07, 2017	40.43	40.43	40.43	40.43	745	+0.13(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.