Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Immune Pharmaceuticals Inc
(NQ:
IMNP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2018
0.6150
0.6189
0.5800
0.5800
2,160,833
-0.02(-3.35%)
Jan 30, 2018
0.6400
0.6450
0.5800
0.6001
7,080,314
-0.05(-7.59%)
Jan 29, 2018
0.6000
0.6600
0.5900
0.6494
6,520,132
+0.05(+9.11%)
Jan 26, 2018
0.6070
0.6070
0.5761
0.5952
810,148
+0.00(+0.05%)
Jan 25, 2018
0.5900
0.6081
0.5750
0.5949
1,028,293
+0.02(+3.48%)
Jan 24, 2018
0.5902
0.5949
0.5669
0.5749
1,288,316
-0.02(-2.61%)
Jan 23, 2018
0.6100
0.6160
0.5900
0.5903
997,533
-0.01(-1.80%)
Jan 22, 2018
0.5905
0.6228
0.5750
0.6011
2,460,633
+0.01(+1.80%)
Jan 19, 2018
0.6020
0.6198
0.5510
0.5905
1,726,137
-0.01(-1.93%)
Jan 18, 2018
0.5800
0.6100
0.5800
0.6021
941,771
+0.01(+2.38%)
Jan 17, 2018
0.6150
0.6199
0.5800
0.5881
1,467,198
-0.03(-4.36%)
Jan 16, 2018
0.6350
0.6350
0.6000
0.6149
1,501,640
+0.01(+2.47%)
Jan 12, 2018
0.6001
0.6001
0.6001
0
-0.01(-1.91%)
Jan 11, 2018
0.6750
0.6790
0.5800
0.6118
5,554,773
-0.05(-7.44%)
Jan 10, 2018
0.5800
0.6800
0.5601
0.6610
13,071,770
+0.08(+13.67%)
Jan 09, 2018
0.5800
0.5900
0.5700
0.5815
469,358
+0.00(+0.29%)
Jan 08, 2018
0.5900
0.5900
0.5701
0.5798
714,734
+0.02(+3.17%)
Jan 05, 2018
0.6000
0.6000
0.5600
0.5620
785,044
-0.01(-1.42%)
Jan 04, 2018
0.5800
0.5899
0.5601
0.5701
294,034
-0.01(-1.71%)
Jan 03, 2018
0.5500
0.5901
0.5500
0.5800
305,309
+0.00(+0.00%)
Jan 02, 2018
0.5999
0.5697
0.5700
0.5800
1,106,610
+0.01(+1.81%)
Dec 29, 2017
0.5697
0.5697
0.5697
0
+0.01(+2.63%)
Dec 28, 2017
0.5900
0.5968
0.5400
0.5551
358,268
-0.02(-2.99%)
Dec 27, 2017
0.5700
0.5900
0.5626
0.5722
389,529
+0.01(+1.72%)
Dec 26, 2017
0.5980
0.5980
0.5101
0.5625
362,907
-0.02(-3.52%)
Dec 22, 2017
0.5550
0.5900
0.5500
0.5830
499,942
+0.04(+7.37%)
Dec 21, 2017
0.5800
0.5800
0.5001
0.5430
960,187
+0.00(+0.37%)
Dec 20, 2017
0.6000
0.6017
0.5012
0.5410
1,654,159
-0.08(-13.45%)
Dec 19, 2017
0.6950
0.7100
0.6000
0.6251
990,657
-0.09(-12.27%)
Dec 18, 2017
0.7200
0.7200
0.6950
0.7125
343,986
+0.00(+0.35%)
Dec 15, 2017
0.7801
0.7856
0.7003
0.7100
572,750
-0.07(-8.99%)
Dec 14, 2017
0.7800
0.8095
0.7502
0.7801
279,857
+0.01(+0.66%)
Dec 13, 2017
0.8251
0.8251
0.7626
0.7750
312,626
-0.04(-5.04%)
Dec 12, 2017
0.8200
0.8340
0.8100
0.8161
217,136
-0.01(-1.09%)
Dec 11, 2017
0.8389
0.8389
0.8250
0.8251
196,447
-0.01(-1.09%)
Dec 08, 2017
0.8300
0.8450
0.8200
0.8342
128,298
+0.00(+0.39%)
Dec 07, 2017
0.8300
0.8401
0.8200
0.8310
295,535
+0.01(+1.53%)
Dec 06, 2017
0.8400
0.8400
0.8100
0.8185
128,177
-0.00(-0.18%)
Dec 05, 2017
0.8353
0.8353
0.8095
0.8200
186,248
+0.01(+1.23%)
Dec 04, 2017
0.8545
0.8620
0.8100
0.8100
251,804
-0.03(-3.75%)
Dec 01, 2017
0.8600
0.8659
0.8400
0.8416
177,588
-0.02(-2.85%)
Nov 30, 2017
0.9000
0.9300
0.8650
0.8663
591,441
-0.06(-6.85%)
Nov 29, 2017
0.9009
0.9700
0.9000
0.9300
697,863
+0.03(+3.32%)
Nov 28, 2017
0.9081
1.010
0.8800
0.9001
1,400,538
+0.00(+0.01%)
Nov 27, 2017
0.8600
0.9000
0.8560
0.9000
145,000
+0.02(+2.73%)
Nov 24, 2017
0.9000
0.9200
0.8602
0.8761
224,358
-0.02(-2.55%)
Nov 22, 2017
0.8500
0.8990
0.8320
0.8990
297,217
+0.07(+7.92%)
Nov 21, 2017
0.8378
0.8600
0.8210
0.8330
202,689
+0.00(+0.41%)
Nov 20, 2017
0.8500
0.8598
0.8200
0.8296
133,016
-0.00(-0.02%)
Nov 17, 2017
0.8250
0.8402
0.8200
0.8298
110,178
-0.02(-2.15%)
Nov 16, 2017
0.8539
0.8694
0.8300
0.8480
213,990
-0.02(-2.41%)
Nov 15, 2017
0.8600
0.8698
0.8300
0.8689
187,860
-0.00(-0.10%)
Nov 14, 2017
0.8600
0.8900
0.8500
0.8698
214,796
+0.01(+0.75%)
Nov 13, 2017
0.8400
0.8979
0.8151
0.8633
308,638
+0.03(+4.15%)
Nov 10, 2017
0.8200
0.8300
0.8110
0.8289
235,923
-0.00(-0.12%)
Nov 09, 2017
0.8038
0.8700
0.8038
0.8299
361,062
-0.06(-6.82%)
Nov 08, 2017
0.9000
0.9150
0.8700
0.8906
218,828
-0.01(-1.06%)
Nov 07, 2017
0.9195
0.9300
0.8750
0.9001
310,752
+0.00(+0.23%)
Nov 06, 2017
0.9000
0.9000
0.8600
0.8980
301,961
+0.04(+4.20%)
Nov 03, 2017
0.8593
0.8619
0.8201
0.8618
311,709
+0.04(+5.11%)
Nov 02, 2017
0.8010
0.8200
0.7901
0.8199
156,807
+0.01(+1.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.