Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cyren Ltd
(NQ:
CYRN
)
0.2182
UNCHANGED
Last Price
Updated: 4:00 PM EST, Mar 2, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2018
2.200
2.295
2.200
2.200
15,007
-0.05(-2.22%)
Jan 30, 2018
2.250
2.250
2.200
2.250
13,790
-0.05(-2.17%)
Jan 29, 2018
2.200
2.350
2.200
2.300
57,329
-0.05(-2.13%)
Jan 26, 2018
2.300
2.350
2.150
2.350
9,326
+0.05(+2.17%)
Jan 25, 2018
2.250
2.350
2.215
2.300
22,780
-0.03(-1.08%)
Jan 24, 2018
2.250
2.300
2.250
2.325
17,016
+0.08(+3.33%)
Jan 23, 2018
2.300
2.340
2.250
2.250
15,615
-0.10(-4.26%)
Jan 22, 2018
2.300
2.350
2.300
2.350
10,335
+0.00(+0.00%)
Jan 19, 2018
2.300
2.350
2.300
2.350
2,858
+0.02(+0.82%)
Jan 18, 2018
2.330
2.337
2.330
2.331
960
-0.07(-2.87%)
Jan 17, 2018
2.350
2.400
2.333
2.400
6,273
+0.02(+1.05%)
Jan 16, 2018
2.350
2.400
2.350
2.375
3,224
+0.02(+1.06%)
Jan 12, 2018
2.350
2.350
2.350
0
-0.10(-4.08%)
Jan 11, 2018
2.450
2.450
2.400
2.450
8,916
+0.06(+2.51%)
Jan 10, 2018
2.450
2.450
2.400
2.390
4,604
-0.01(-0.62%)
Jan 09, 2018
2.400
2.450
2.400
2.405
13,358
-0.02(-0.82%)
Jan 08, 2018
2.500
2.500
2.405
2.425
7,657
-0.05(-2.08%)
Jan 05, 2018
2.500
2.500
2.450
2.476
8,028
+0.03(+1.08%)
Jan 04, 2018
2.450
2.500
2.450
2.450
36,810
-0.05(-2.00%)
Jan 03, 2018
2.500
2.500
2.450
2.500
32,315
+0.00(+0.00%)
Jan 02, 2018
2.500
2.500
2.460
2.500
25,087
+0.00(+0.00%)
Dec 29, 2017
2.500
2.500
2.500
0
+0.05(+2.04%)
Dec 28, 2017
2.450
2.500
2.450
2.450
18,745
+0.03(+1.03%)
Dec 27, 2017
2.500
2.500
2.350
2.425
44,881
-0.08(-3.00%)
Dec 26, 2017
2.500
2.550
2.450
2.500
56,151
+0.05(+2.04%)
Dec 22, 2017
2.470
2.500
2.425
2.450
20,865
-0.02(-1.01%)
Dec 21, 2017
2.450
2.528
2.450
2.475
23,169
+0.00(+0.00%)
Dec 20, 2017
2.500
2.550
2.450
2.475
74,398
+0.02(+1.02%)
Dec 19, 2017
2.400
2.450
2.370
2.450
19,471
+0.05(+2.08%)
Dec 18, 2017
2.400
2.425
2.375
2.400
25,900
+0.00(+0.00%)
Dec 15, 2017
2.350
2.450
2.350
2.400
20,640
+0.00(+0.00%)
Dec 14, 2017
2.350
2.450
2.350
2.400
52,017
-0.05(-2.04%)
Dec 13, 2017
2.350
2.500
2.350
2.450
223,842
+0.10(+4.26%)
Dec 12, 2017
2.350
2.355
2.300
2.350
245,534
-0.02(-1.05%)
Dec 11, 2017
2.350
2.450
2.350
2.375
47,788
-0.02(-1.04%)
Dec 08, 2017
2.350
2.450
2.350
2.400
28,340
-0.05(-2.04%)
Dec 07, 2017
2.400
2.450
2.400
2.450
351,818
+0.00(+0.00%)
Dec 06, 2017
2.400
2.450
2.375
2.450
506,259
+0.03(+1.03%)
Dec 05, 2017
2.400
2.450
2.400
2.425
599,892
+0.02(+1.04%)
Dec 04, 2017
2.450
2.450
2.400
2.400
53,341
-0.05(-2.04%)
Dec 01, 2017
2.450
2.450
2.350
2.450
404,175
+0.05(+2.08%)
Nov 30, 2017
2.400
2.450
2.400
2.400
31,670
-0.05(-2.04%)
Nov 29, 2017
2.450
2.450
2.400
2.450
15,030
+0.05(+2.08%)
Nov 28, 2017
2.400
2.450
2.400
2.400
25,680
+0.00(+0.00%)
Nov 27, 2017
2.400
2.450
2.400
2.400
505,589
+0.00(+0.00%)
Nov 24, 2017
2.450
2.450
2.400
2.400
21,048
-0.02(-1.03%)
Nov 22, 2017
2.450
2.475
2.400
2.425
45,662
+0.00(+0.00%)
Nov 21, 2017
2.400
2.450
2.400
2.425
328,125
+0.02(+1.04%)
Nov 20, 2017
2.350
2.450
2.350
2.400
423,142
-0.00(-0.21%)
Nov 17, 2017
2.400
2.421
2.400
2.405
1,923
+0.00(+0.21%)
Nov 16, 2017
2.400
2.429
2.400
2.400
30,478
+0.00(+0.00%)
Nov 15, 2017
2.425
2.433
2.300
2.400
26,636
+0.00(+0.00%)
Nov 14, 2017
2.400
2.450
2.350
2.400
84,064
+0.05(+2.13%)
Nov 13, 2017
2.350
2.400
2.350
2.350
132,095
+0.00(+0.00%)
Nov 10, 2017
2.300
2.395
2.300
2.350
111,596
+0.02(+1.08%)
Nov 09, 2017
2.350
2.350
2.300
2.325
25,773
-0.02(-1.06%)
Nov 08, 2017
2.350
2.400
2.300
2.350
93,139
+0.00(+0.00%)
Nov 07, 2017
2.300
2.450
2.300
2.350
886,144
+0.70(+42.42%)
Nov 06, 2017
1.700
1.750
1.650
1.650
60,186
-0.10(-5.71%)
Nov 03, 2017
1.700
1.800
1.700
1.750
9,114
+0.00(+0.00%)
Nov 02, 2017
1.700
1.750
1.700
1.750
5,561
+0.05(+2.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.