Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amkor Technology
(NQ:
AMKR
)
32.35
+0.88 (+2.80%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Apr 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2018
9.851
9.945
9.687
9.725
995,545
-0.04(-0.40%)
Jan 30, 2018
9.851
9.890
9.735
9.764
592,759
-0.23(-2.32%)
Jan 29, 2018
9.948
10.03
9.793
9.996
764,293
-0.01(-0.10%)
Jan 26, 2018
9.803
10.01
9.735
10.01
510,781
+0.30(+3.09%)
Jan 25, 2018
10.16
10.20
9.667
9.706
1,143,599
-0.34(-3.37%)
Jan 24, 2018
10.44
10.50
9.967
10.04
894,622
-0.43(-4.06%)
Jan 23, 2018
10.38
10.55
10.37
10.47
604,136
+0.10(+0.93%)
Jan 22, 2018
10.48
10.50
10.24
10.37
1,018,296
-0.17(-1.65%)
Jan 19, 2018
10.49
10.59
10.40
10.55
646,652
+0.07(+0.65%)
Jan 18, 2018
10.51
10.61
10.40
10.48
550,387
-0.02(-0.18%)
Jan 17, 2018
10.32
10.55
10.18
10.50
746,458
+0.32(+3.13%)
Jan 16, 2018
10.19
10.30
10.06
10.18
729,551
+0.06(+0.57%)
Jan 12, 2018
10.12
10.12
10.12
0
-0.04(-0.38%)
Jan 11, 2018
10.08
10.15
10.02
10.16
725,264
+0.11(+1.06%)
Jan 10, 2018
10.05
855,140
-0.08(-0.76%)
Jan 09, 2018
10.32
10.36
10.05
10.13
1,056,253
-0.20(-1.96%)
Jan 08, 2018
10.42
10.51
10.26
10.33
696,147
-0.11(-1.02%)
Jan 05, 2018
10.61
10.63
10.42
10.44
1,034,242
-0.14(-1.37%)
Jan 04, 2018
10.05
10.65
10.04
10.59
2,021,449
+0.64(+6.41%)
Jan 03, 2018
9.996
10.06
9.870
9.948
687,643
-0.03(-0.29%)
Jan 02, 2018
9.812
10.03
9.658
9.977
1,040,526
+0.26(+2.69%)
Dec 29, 2017
9.716
9.716
9.716
0
-0.14(-1.37%)
Dec 28, 2017
9.812
9.909
9.735
9.851
456,500
+0.06(+0.59%)
Dec 27, 2017
9.754
9.967
9.745
9.793
656,823
+0.02(+0.20%)
Dec 26, 2017
9.841
9.870
9.735
9.774
698,463
-0.20(-2.03%)
Dec 22, 2017
9.986
10.12
9.870
9.977
432,664
-0.01(-0.10%)
Dec 21, 2017
10.22
10.23
9.977
9.986
588,417
-0.21(-2.09%)
Dec 20, 2017
10.20
10.32
9.962
10.20
695,859
+0.10(+0.96%)
Dec 19, 2017
10.10
10.25
10.07
10.10
678,345
-0.01(-0.10%)
Dec 18, 2017
10.27
10.33
10.06
10.11
988,995
-0.08(-0.76%)
Dec 15, 2017
9.880
10.29
9.880
10.19
1,559,913
+0.34(+3.44%)
Dec 14, 2017
9.851
10.08
9.774
9.851
893,450
+0.02(+0.20%)
Dec 13, 2017
9.880
10.03
9.745
9.832
902,370
-0.05(-0.49%)
Dec 12, 2017
9.948
9.977
9.764
9.880
867,068
-0.06(-0.58%)
Dec 11, 2017
9.725
9.948
9.716
9.938
761,432
+0.22(+2.29%)
Dec 08, 2017
10.03
10.07
9.687
9.716
757,481
-0.20(-2.05%)
Dec 07, 2017
9.851
10.05
9.803
9.919
786,877
+0.15(+1.58%)
Dec 06, 2017
9.822
9.909
9.691
9.764
648,294
-0.15(-1.46%)
Dec 05, 2017
9.764
10.05
9.590
9.909
974,815
+0.12(+1.18%)
Dec 04, 2017
10.21
10.24
9.783
9.793
954,743
-0.31(-3.06%)
Dec 01, 2017
10.23
10.23
9.832
10.10
1,234,514
-0.12(-1.14%)
Nov 30, 2017
10.46
10.58
10.18
10.22
1,147,585
-0.14(-1.31%)
Nov 29, 2017
11.04
11.19
10.32
10.35
1,182,376
-0.69(-6.22%)
Nov 28, 2017
11.07
11.12
10.97
11.04
760,091
+0.03(+0.26%)
Nov 27, 2017
11.06
11.17
10.95
11.01
909,758
-0.11(-0.96%)
Nov 24, 2017
10.88
11.13
10.85
11.12
484,358
+0.28(+2.59%)
Nov 22, 2017
10.93
10.96
10.82
10.84
416,404
-0.07(-0.62%)
Nov 21, 2017
10.78
10.95
10.70
10.90
666,442
+0.22(+2.08%)
Nov 20, 2017
10.59
10.74
10.59
10.68
608,408
+0.15(+1.47%)
Nov 17, 2017
10.53
10.60
10.34
10.53
830,875
+0.03(+0.28%)
Nov 16, 2017
10.41
10.63
10.36
10.50
861,017
+0.15(+1.50%)
Nov 15, 2017
10.43
10.44
10.17
10.34
562,817
-0.19(-1.84%)
Nov 14, 2017
10.61
10.63
10.35
10.54
694,466
-0.10(-0.91%)
Nov 13, 2017
10.57
10.66
10.49
10.63
594,007
+0.01(+0.09%)
Nov 10, 2017
10.66
10.82
10.61
10.62
590,502
-0.06(-0.54%)
Nov 09, 2017
10.98
11.00
10.55
10.68
1,152,724
-0.42(-3.75%)
Nov 08, 2017
10.91
11.15
10.79
11.10
641,398
+0.12(+1.06%)
Nov 07, 2017
10.79
11.18
10.72
10.98
995,769
-0.05(-0.44%)
Nov 06, 2017
10.85
11.06
10.80
11.03
1,022,211
+0.24(+2.24%)
Nov 03, 2017
10.81
10.97
10.54
10.79
1,215,125
+0.03(+0.27%)
Nov 02, 2017
10.40
10.78
10.20
10.76
1,217,703
+0.32(+3.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.