Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Probe Gold Inc
(TSV:
PRB
)
1.650
UNCHANGED
Last Price
Updated: 3:14 PM EST, Jan 26, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2018
1.360
1.440
1.300
1.310
113,187
-0.06(-4.38%)
Jan 30, 2018
1.400
1.440
1.370
1.370
68,736
-0.07(-4.86%)
Jan 29, 2018
1.450
1.450
1.390
1.440
46,325
+0.02(+1.41%)
Jan 26, 2018
1.400
1.430
1.400
1.420
21,233
+0.02(+1.43%)
Jan 25, 2018
1.440
1.440
1.400
1.400
19,400
-0.02(-1.41%)
Jan 24, 2018
1.400
1.420
1.370
1.420
107,664
+0.04(+2.90%)
Jan 23, 2018
1.350
1.380
1.330
1.380
92,247
+0.03(+2.22%)
Jan 22, 2018
1.370
1.370
1.330
1.350
33,830
-0.03(-2.17%)
Jan 19, 2018
1.350
1.380
1.330
1.380
60,145
+0.03(+2.22%)
Jan 18, 2018
1.350
1.350
1.330
1.350
106,995
-0.02(-1.46%)
Jan 17, 2018
1.360
1.380
1.330
1.370
94,593
+0.02(+1.48%)
Jan 16, 2018
1.400
1.400
1.350
1.350
47,016
-0.01(-0.74%)
Jan 15, 2018
1.360
1.360
1.360
1.360
1,507
-0.01(-0.73%)
Jan 12, 2018
1.390
1.400
1.350
1.370
24,190
-0.03(-2.14%)
Jan 11, 2018
1.370
1.400
1.360
1.400
225,400
+0.00(+0.00%)
Jan 10, 2018
1.390
1.400
1.360
1.400
101,859
+0.02(+1.45%)
Jan 09, 2018
1.400
1.400
1.380
1.380
26,433
-0.07(-4.83%)
Jan 08, 2018
1.500
1.550
1.450
1.450
70,176
+0.06(+4.32%)
Jan 05, 2018
1.400
1.400
1.380
1.390
15,500
-0.01(-0.71%)
Jan 04, 2018
1.440
1.450
1.390
1.400
21,980
-0.03(-2.10%)
Jan 03, 2018
1.370
1.430
1.360
1.430
47,180
+0.05(+3.62%)
Jan 02, 2018
1.430
1.500
1.350
1.380
28,750
-0.12(-8.00%)
Dec 29, 2017
1.500
1.500
1.500
0
+0.10(+7.14%)
Dec 28, 2017
1.350
1.410
1.350
1.400
21,688
+0.06(+4.48%)
Dec 27, 2017
1.320
1.360
1.320
1.340
33,700
-0.02(-1.47%)
Dec 22, 2017
1.310
1.360
1.300
1.360
44,000
+0.02(+1.49%)
Dec 21, 2017
1.300
1.360
1.300
1.340
41,860
+0.04(+3.08%)
Dec 20, 2017
1.310
1.360
1.290
1.300
87,459
+0.02(+1.56%)
Dec 19, 2017
1.320
1.330
1.280
1.280
119,500
-0.05(-3.76%)
Dec 18, 2017
1.380
1.380
1.330
1.330
16,346
-0.06(-4.32%)
Dec 15, 2017
1.380
1.390
1.360
1.390
32,773
+0.03(+2.21%)
Dec 14, 2017
1.350
1.360
1.300
1.360
40,950
+0.02(+1.49%)
Dec 13, 2017
1.340
1.350
1.330
1.340
14,640
-0.01(-0.74%)
Dec 12, 2017
1.340
1.380
1.330
1.350
99,575
+0.01(+0.75%)
Dec 11, 2017
1.360
1.410
1.340
1.340
36,634
-0.01(-0.74%)
Dec 08, 2017
1.310
1.350
1.310
1.350
73,148
+0.02(+1.50%)
Dec 07, 2017
1.370
1.400
1.330
1.330
48,875
-0.03(-2.21%)
Dec 06, 2017
1.370
1.410
1.360
1.360
57,382
-0.01(-0.73%)
Dec 05, 2017
1.380
1.410
1.370
1.370
33,233
-0.03(-2.14%)
Dec 04, 2017
1.390
1.410
1.360
1.400
44,655
+0.03(+2.19%)
Dec 01, 2017
1.420
1.420
1.370
1.370
4,910
-0.05(-3.52%)
Nov 30, 2017
1.400
1.420
1.390
1.420
56,120
+0.00(+0.00%)
Nov 29, 2017
1.380
1.420
1.360
1.420
112,634
+0.04(+2.90%)
Nov 28, 2017
1.400
1.410
1.350
1.380
86,700
-0.05(-3.50%)
Nov 27, 2017
1.430
1.430
1.390
1.430
46,245
-0.02(-1.38%)
Nov 24, 2017
1.430
1.450
1.420
1.450
39,850
+0.01(+0.69%)
Nov 23, 2017
1.430
1.440
1.430
1.440
13,100
+0.02(+1.41%)
Nov 22, 2017
1.450
1.460
1.420
1.420
73,360
-0.02(-1.39%)
Nov 21, 2017
1.450
1.500
1.430
1.440
72,800
-0.01(-0.69%)
Nov 20, 2017
1.440
1.530
1.430
1.450
54,231
-0.11(-7.05%)
Nov 17, 2017
1.450
1.560
1.450
1.560
62,033
+0.06(+4.00%)
Nov 16, 2017
1.470
1.530
1.470
1.500
49,910
+0.03(+2.04%)
Nov 15, 2017
1.490
1.500
1.450
1.470
25,300
+0.03(+2.08%)
Nov 14, 2017
1.500
1.500
1.440
1.440
60,750
-0.08(-5.26%)
Nov 13, 2017
1.390
1.540
1.380
1.520
175,708
+0.09(+6.29%)
Nov 10, 2017
1.400
1.430
1.400
1.430
10,500
+0.03(+2.14%)
Nov 09, 2017
1.400
1.400
1.400
1.400
13,400
+0.00(+0.00%)
Nov 08, 2017
1.420
1.420
1.400
1.400
175,600
-0.03(-2.10%)
Nov 07, 2017
1.420
1.460
1.400
1.430
456,500
+0.00(+0.00%)
Nov 06, 2017
1.420
1.430
1.410
1.430
113,895
+0.01(+0.70%)
Nov 03, 2017
1.390
1.470
1.390
1.420
241,881
+0.00(+0.00%)
Nov 02, 2017
1.440
1.440
1.400
1.420
149,000
-0.03(-2.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.