Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	0.2900	0.2900	0.2800	0.2800	132,500	-0.01(-5.08%)
Jan 30, 2018	0.2800	0.3000	0.2800	0.2950	99,006	-0.01(-1.67%)
Jan 29, 2018	0.3000	0.3000	0.2800	0.3000	132,700	+0.00(+0.00%)
Jan 26, 2018	0.2950	0.3000	0.2950	0.3000	43,187	-0.02(-6.25%)
Jan 25, 2018	0.3100	0.3200	0.3000	0.3200	100,667	+0.00(+0.00%)
Jan 24, 2018	0.3100	0.3200	0.3000	0.3200	321,599	+0.03(+10.34%)
Jan 23, 2018	0.3100	0.3100	0.2900	0.2900	80,833	-0.01(-3.33%)
Jan 22, 2018	0.3000	0.3050	0.3000	0.3000	40,131	+0.01(+3.45%)
Jan 19, 2018	0.3050	0.3050	0.2900	0.2900	116,500	-0.02(-4.92%)
Jan 18, 2018		0.3200	0.2950	0.3050	183,629	-0.02(-4.69%)
Jan 17, 2018	0.3350	0.3350	0.3050	0.3200	425,025	-0.02(-5.88%)
Jan 16, 2018	0.3500	0.3500	0.3300	0.3400	642,533	-0.01(-4.23%)
Jan 15, 2018	0.3500	0.3600	0.3400	0.3550	1,235,093	+0.03(+9.23%)
Jan 12, 2018	0.3100	0.3350	0.3100	0.3250	521,003	+0.03(+8.33%)
Jan 11, 2018	0.3000	0.3000	0.2850	0.3000	125,600	-0.01(-1.64%)
Jan 10, 2018	0.3100	0.3100	0.2850	0.3050	122,597	+0.01(+1.67%)
Jan 09, 2018	0.3000	0.3000	0.2850	0.3000	212,786	+0.00(+0.00%)
Jan 08, 2018	0.3000	0.3000	0.2950	0.3000	117,055	+0.00(+0.00%)
Jan 05, 2018	0.2900	0.3000	0.2900	0.3000	119,496	+0.00(+0.00%)
Jan 04, 2018	0.2800	0.3000	0.2800	0.3000	120,166	-0.02(-6.25%)
Jan 03, 2018	0.3250	0.3300	0.2950	0.3200	81,144	+0.00(+0.00%)
Jan 02, 2018	0.2950	0.3200	0.2950	0.3200	465,695	+0.04(+14.29%)
Dec 29, 2017		0.2800	0.2800	0.2800	0	+0.01(+1.82%)
Dec 28, 2017	0.2700	0.2750	0.2650	0.2750	22,600	-0.02(-6.78%)
Dec 27, 2017	0.2700	0.2950	0.2700	0.2950	267,754	+0.04(+15.69%)
Dec 22, 2017	0.2700	0.2700	0.2550	0.2550	154,980	-0.02(-5.56%)
Dec 21, 2017	0.2700	0.2800	0.2550	0.2700	122,731	-0.03(-10.00%)
Dec 20, 2017	0.2700	0.3000	0.2650	0.3000	107,093	+0.02(+7.14%)
Dec 19, 2017	0.2700	0.2850	0.2700	0.2800	307,583	+0.00(+0.00%)
Dec 18, 2017	0.2950	0.2950	0.2800	0.2800	140,434	-0.01(-5.08%)
Dec 15, 2017	0.2800	0.3150	0.2800	0.2950	868,153	+0.02(+7.27%)
Dec 14, 2017	0.2900	0.2900	0.2750	0.2750	246,866	+0.01(+1.85%)
Dec 13, 2017	0.2700	0.2900	0.2700	0.2700	401,469	+0.02(+8.00%)
Dec 12, 2017	0.2700	0.2700	0.2500	0.2500	130,395	-0.02(-5.66%)
Dec 11, 2017	0.2750	0.2950	0.2650	0.2650	153,500	+0.00(+0.00%)
Dec 08, 2017	0.3000	0.3000	0.2650	0.2650	189,400	-0.02(-7.02%)
Dec 07, 2017	0.3550	0.3650	0.2850	0.2850	2,006,935	-0.06(-16.18%)
Dec 06, 2017	0.3100	0.3600	0.3000	0.3400	1,976,423	+0.05(+15.25%)
Dec 05, 2017	0.2750	0.3000	0.2700	0.2950	804,252	+0.01(+5.36%)
Dec 04, 2017	0.2500	0.2900	0.2450	0.2800	227,215	+0.02(+7.69%)
Dec 01, 2017	0.2500	0.2600	0.2500	0.2600	51,358	+0.04(+15.56%)
Nov 30, 2017	0.2450	0.2450	0.2250	0.2250	67,197	-0.02(-10.00%)
Nov 29, 2017	0.2600	0.2600	0.2500	0.2500	111,800	-0.02(-7.41%)
Nov 28, 2017	0.2400	0.2750	0.2400	0.2700	171,638	+0.02(+5.88%)
Nov 27, 2017	0.2450	0.2550	0.2450	0.2550	54,798	+0.01(+2.00%)
Nov 24, 2017	0.2300	0.2500	0.2300	0.2500	31,076	+0.02(+8.70%)
Nov 23, 2017	0.2300	0.2300	0.2200	0.2300	55,166	+0.00(+0.00%)
Nov 22, 2017	0.2300	0.2400	0.2300	0.2300	33,900	+0.00(+0.00%)
Nov 21, 2017	0.2300	0.2300	0.2300	0.2300	887	+0.01(+2.22%)
Nov 20, 2017	0.2200	0.2250	0.2200	0.2250	55,000	-0.01(-4.26%)
Nov 17, 2017	0.2350	0.2350	0.2350	0.2350	2,000	-0.04(-14.55%)
Nov 15, 2017		0.2750	0.2750	0.2750	167	+0.05(+19.57%)
Nov 14, 2017	0.2400	0.2500	0.2300	0.2300	43,433	-0.01(-4.17%)
Nov 13, 2017	0.2400	0.2600	0.2400	0.2400	72,167	+0.00(+0.00%)
Nov 10, 2017	0.2500	0.2500	0.2400	0.2400	22,500	-0.02(-7.69%)
Nov 09, 2017	0.2500	0.2600	0.2500	0.2600	73,000	+0.02(+8.33%)
Nov 08, 2017	0.2250	0.2650	0.2250	0.2400	157,379	+0.03(+14.29%)
Nov 07, 2017	0.2200	0.2200	0.2100	0.2100	39,089	-0.01(-4.55%)
Nov 06, 2017	0.2200	0.2200	0.2100	0.2200	94,133	+0.00(+0.00%)
Nov 03, 2017	0.2300	0.2300	0.2150	0.2200	240,467	-0.01(-2.22%)
Nov 02, 2017	0.2250	0.2300	0.2250	0.2250	45,900	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.