Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	72.66	73.07	72.63	72.63	349,596	+0.70(+0.98%)
Oct 30, 2018	71.19	71.95	71.12	71.92	191,035	+0.91(+1.29%)
Oct 29, 2018	72.05	72.14	70.47	71.01	284,181	-0.32(-0.45%)
Oct 26, 2018	71.12	71.77	70.38	71.33	175,000	-0.61(-0.85%)
Oct 25, 2018	71.53	72.29	71.37	71.94	199,877	+0.88(+1.23%)
Oct 24, 2018	72.64	72.78	71.06	71.07	178,599	-2.00(-2.74%)
Oct 23, 2018	72.47	73.31	72.10	73.07	157,412	-0.73(-0.99%)
Oct 22, 2018	74.17	74.25	73.60	73.80	112,191	-0.30(-0.40%)
Oct 19, 2018	74.10	74.44	73.91	74.10	127,100	+0.40(+0.54%)
Oct 18, 2018	74.66	74.71	73.42	73.70	145,462	-1.31(-1.75%)
Oct 17, 2018	75.26	75.26	74.67	75.01	328,490	-0.46(-0.61%)
Oct 16, 2018	75.21	75.59	75.01	75.47	145,449	+1.39(+1.88%)
Oct 15, 2018	73.87	74.38	73.75	74.08	209,183	-0.25(-0.34%)
Oct 12, 2018	74.53	74.60	73.53	74.33	189,300	+0.50(+0.68%)
Oct 11, 2018	74.56	74.88	73.30	73.83	339,804	-0.85(-1.14%)
Oct 10, 2018	76.23	76.23	74.62	74.68	211,120	-2.28(-2.96%)
Oct 09, 2018	76.21	77.10	76.14	76.96	2,537,778	-0.36(-0.47%)
Oct 08, 2018	76.78	77.35	76.67	77.32	68,399	-0.47(-0.60%)
Oct 05, 2018	78.05	78.08	77.42	77.79	106,000	-0.44(-0.56%)
Oct 04, 2018	78.76	78.79	77.89	78.23	115,355	-1.52(-1.91%)
Oct 03, 2018	79.96	80.00	79.60	79.75	74,754	-0.01(-0.01%)
Oct 02, 2018	79.48	79.91	79.43	79.76	117,841	-0.56(-0.70%)
Oct 01, 2018	80.53	80.66	80.31	80.32	115,058	+0.25(+0.31%)
Sep 28, 2018	80.13	80.44	80.00	80.07	77,000	-0.59(-0.73%)
Sep 27, 2018	80.70	81.04	80.58	80.66	79,677	-0.39(-0.48%)
Sep 26, 2018	80.87	81.47	80.75	81.04	443,633	+0.18(+0.22%)
Sep 25, 2018	81.00	81.05	80.77	80.86	147,657	+0.45(+0.56%)
Sep 24, 2018	80.73	80.76	80.41	80.41	84,907	-0.47(-0.58%)
Sep 21, 2018	80.80	80.99	80.78	80.88	106,300	+0.01(+0.01%)
Sep 20, 2018	80.71	81.00	80.57	80.87	103,897	+0.85(+1.06%)
Sep 19, 2018	79.90	80.12	79.83	80.02	67,376	+0.17(+0.21%)
Sep 18, 2018	79.61	79.97	79.61	79.85	73,492	+0.69(+0.88%)
Sep 17, 2018	79.50	79.64	79.14	79.16	92,216	-0.05(-0.06%)
Sep 14, 2018	79.29	79.43	78.99	79.20	114,200	+0.11(+0.15%)
Sep 13, 2018	79.29	79.38	78.92	79.09	110,004	+0.45(+0.57%)
Sep 12, 2018	78.42	78.83	78.42	78.64	115,656	+0.36(+0.46%)
Sep 11, 2018	77.91	78.34	77.79	78.28	474,472	+0.06(+0.08%)
Sep 10, 2018	78.25	78.32	78.07	78.22	156,918	+0.46(+0.59%)
Sep 07, 2018	77.57	78.01	77.48	77.76	482,300	-0.48(-0.61%)
Sep 06, 2018	78.33	78.55	77.89	78.24	637,688	-0.35(-0.45%)
Sep 05, 2018	78.77	78.88	78.31	78.59	182,858	-0.86(-1.08%)
Sep 04, 2018	79.25	79.48	79.05	79.45	130,206	-0.77(-0.96%)
Aug 31, 2018		80.22	80.22	80.22	0	-0.49(-0.61%)
Aug 30, 2018	80.88	81.00	80.53	80.71	88,547	-0.63(-0.77%)
Aug 29, 2018	81.08	81.39	80.88	81.34	76,039	+0.37(+0.46%)
Aug 28, 2018	81.37	81.37	80.90	80.97	65,133	-0.09(-0.11%)
Aug 27, 2018	80.72	81.11	80.60	81.06	64,959	+1.22(+1.53%)
Aug 24, 2018	79.77	80.07	79.63	79.84	257,200	+0.48(+0.60%)
Aug 23, 2018	79.59	79.68	79.23	79.36	77,021	-0.46(-0.58%)
Aug 22, 2018	79.85	79.92	79.65	79.82	142,469	+0.28(+0.35%)
Aug 21, 2018	79.52	79.79	79.29	79.54	134,465	+0.56(+0.71%)
Aug 20, 2018	78.83	79.10	78.80	78.98	65,893	+0.53(+0.68%)
Aug 17, 2018	77.97	78.71	77.84	78.45	109,100	+0.50(+0.64%)
Aug 16, 2018	77.92	78.29	77.77	77.95	149,571	+0.51(+0.66%)
Aug 15, 2018	77.47	77.63	77.00	77.44	86,011	-1.19(-1.51%)
Aug 14, 2018	78.70	78.70	78.38	78.63	79,783	+0.24(+0.31%)
Aug 13, 2018	78.67	78.71	78.21	78.39	88,735	-0.22(-0.27%)
Aug 10, 2018	78.72	78.83	78.39	78.61	156,900	-1.55(-1.93%)
Aug 09, 2018	80.50	80.51	80.10	80.15	71,315	-0.18(-0.22%)
Aug 08, 2018	80.30	80.41	80.05	80.33	91,205	+0.00(+0.00%)
Aug 07, 2018	80.56	80.57	80.23	80.33	116,340	+0.54(+0.68%)
Aug 06, 2018	79.69	79.96	79.53	79.79	187,270	-0.36(-0.45%)
Aug 03, 2018	79.87	80.18	79.72	80.15	139,100	+0.12(+0.15%)
Aug 02, 2018	79.68	80.05	79.60	80.03	85,443	-0.34(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.