Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	39.37	40.12	35.49	35.50	134,616	-4.07(-10.29%)
Oct 30, 2018	39.25	39.94	38.31	39.57	31,570	+0.36(+0.93%)
Oct 29, 2018	38.71	39.49	38.42	39.20	44,572	+0.93(+2.43%)
Oct 26, 2018	38.87	39.78	37.90	38.28	31,619	-0.98(-2.50%)
Oct 25, 2018	38.28	39.35	37.96	39.26	33,877	+1.12(+2.94%)
Oct 24, 2018	38.39	38.85	38.09	38.13	15,792	-0.32(-0.83%)
Oct 23, 2018	37.96	38.92	37.70	38.45	23,068	+0.13(+0.35%)
Oct 22, 2018	38.58	39.00	38.17	38.32	34,181	-0.10(-0.27%)
Oct 19, 2018	38.07	38.50	37.90	38.42	29,870	+0.32(+0.84%)
Oct 18, 2018	38.36	38.87	37.97	38.10	32,543	-0.45(-1.16%)
Oct 17, 2018	39.14	39.61	38.11	38.55	44,303	-0.65(-1.65%)
Oct 16, 2018	37.87	39.49	37.52	39.20	71,344	+1.48(+3.92%)
Oct 15, 2018	37.60	38.11	37.39	37.72	46,954	+0.04(+0.10%)
Oct 12, 2018	38.36	38.96	37.62	37.68	37,244	-0.20(-0.52%)
Oct 11, 2018	38.38	38.82	37.71	37.88	58,552	-0.64(-1.66%)
Oct 10, 2018	38.31	39.16	37.98	38.52	62,460	-0.08(-0.21%)
Oct 09, 2018	38.64	39.59	38.40	38.60	91,283	-0.12(-0.30%)
Oct 08, 2018	37.62	38.97	37.50	38.72	41,573	+1.11(+2.95%)
Oct 05, 2018	37.81	38.23	37.26	37.61	46,487	-0.23(-0.60%)
Oct 04, 2018	38.32	38.91	37.67	37.84	32,998	-0.68(-1.76%)
Oct 03, 2018	39.51	39.72	38.13	38.51	39,161	-0.97(-2.46%)
Oct 02, 2018	39.95	40.32	39.26	39.48	31,704	-0.53(-1.32%)
Oct 01, 2018	41.26	41.54	40.01	40.01	36,128	-1.18(-2.87%)
Sep 28, 2018	39.37	41.40	39.37	41.20	61,847	+1.78(+4.52%)
Sep 27, 2018	39.40	39.80	39.19	39.42	31,259	+0.22(+0.56%)
Sep 26, 2018	39.53	39.77	39.04	39.20	51,750	-0.35(-0.87%)
Sep 25, 2018	39.87	40.52	39.43	39.54	50,682	-0.24(-0.59%)
Sep 24, 2018	39.47	40.09	39.04	39.78	44,703	+0.21(+0.54%)
Sep 21, 2018	39.84	40.90	39.38	39.56	347,570	-0.32(-0.81%)
Sep 20, 2018	39.66	40.01	39.40	39.89	48,127	+0.34(+0.86%)
Sep 19, 2018	40.51	40.53	39.45	39.55	60,208	-0.94(-2.33%)
Sep 18, 2018	41.19	41.52	40.27	40.49	58,011	-0.71(-1.73%)
Sep 17, 2018	41.69	41.71	40.85	41.21	52,482	-0.32(-0.76%)
Sep 14, 2018	41.63	42.00	40.87	41.52	42,953	-0.13(-0.32%)
Sep 13, 2018	41.38	42.07	40.68	41.65	44,868	+0.44(+1.07%)
Sep 12, 2018	41.48	42.02	41.04	41.21	49,463	-0.24(-0.57%)
Sep 11, 2018	41.80	41.86	41.31	41.45	58,665	-0.47(-1.12%)
Sep 10, 2018	44.18	44.18	41.53	41.92	99,120	-2.08(-4.73%)
Sep 07, 2018	43.94	44.02	43.26	44.00	43,225	-0.02(-0.05%)
Sep 06, 2018	43.77	44.42	43.47	44.02	31,198	+0.14(+0.32%)
Sep 05, 2018	43.70	44.22	43.26	43.88	33,172	+0.21(+0.47%)
Sep 04, 2018	44.15	44.62	43.42	43.68	27,758	-0.46(-1.05%)
Aug 31, 2018		44.14	44.14	44.14	0	+0.41(+0.94%)
Aug 30, 2018	43.73	44.43	43.58	43.73	24,472	-0.01(-0.02%)
Aug 29, 2018	43.88	44.20	43.71	43.74	21,215	-0.16(-0.37%)
Aug 28, 2018	43.32	44.01	43.18	43.90	51,899	+0.59(+1.36%)
Aug 27, 2018	43.46	44.00	42.82	43.31	44,001	-0.13(-0.29%)
Aug 24, 2018	43.20	44.12	43.20	43.43	28,137	+0.36(+0.84%)
Aug 23, 2018	42.93	43.25	42.78	43.07	24,147	+0.00(+0.00%)
Aug 22, 2018	43.27	43.52	42.46	43.07	46,555	-0.15(-0.34%)
Aug 21, 2018	43.66	43.66	42.60	43.22	60,757	-0.34(-0.78%)
Aug 20, 2018	44.06	44.11	43.44	43.56	71,271	-0.32(-0.72%)
Aug 17, 2018	43.29	44.12	43.29	43.88	117,442	+0.41(+0.95%)
Aug 16, 2018	43.10	43.64	42.83	43.46	39,858	+0.38(+0.89%)
Aug 15, 2018	41.63	43.35	41.16	43.08	67,343	+1.29(+3.10%)
Aug 14, 2018	40.78	42.31	40.78	41.79	30,134	+1.04(+2.56%)
Aug 13, 2018	40.90	41.24	40.44	40.74	37,632	-0.13(-0.32%)
Aug 10, 2018	40.43	41.11	40.37	40.87	47,847	+0.27(+0.67%)
Aug 09, 2018	40.73	40.80	40.37	40.60	24,959	+0.24(+0.58%)
Aug 08, 2018	40.16	40.51	39.57	40.37	21,752	+0.21(+0.53%)
Aug 07, 2018	40.53	40.53	39.70	40.15	41,573	-0.22(-0.55%)
Aug 06, 2018	39.55	40.65	39.20	40.37	38,669	+0.90(+2.27%)
Aug 03, 2018	39.39	39.55	39.18	39.48	26,234	+0.29(+0.73%)
Aug 02, 2018	39.69	39.87	38.80	39.19	55,146	-0.50(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.