Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Akorn Inc
(NQ:
AKRX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2018
6.700
6.730
6.500
6.670
3,284,812
+0.01(+0.15%)
Oct 30, 2018
6.740
6.860
6.530
6.660
3,853,243
+0.03(+0.45%)
Oct 29, 2018
6.300
6.660
6.230
6.630
21,712,488
+0.31(+4.91%)
Oct 26, 2018
6.450
6.570
6.270
6.320
2,718,900
-0.26(-3.95%)
Oct 25, 2018
6.280
6.680
6.250
6.580
3,712,129
+0.16(+2.49%)
Oct 24, 2018
6.500
6.810
6.410
6.420
3,806,396
-0.05(-0.77%)
Oct 23, 2018
6.520
6.670
6.300
6.470
2,993,905
-0.13(-1.97%)
Oct 22, 2018
7.040
7.080
6.570
6.600
2,540,724
-0.43(-6.12%)
Oct 19, 2018
6.930
7.170
6.870
7.030
3,748,100
+0.03(+0.43%)
Oct 18, 2018
7.130
7.200
6.890
7.000
3,695,436
-0.13(-1.82%)
Oct 17, 2018
7.100
7.310
6.860
7.130
5,169,899
+0.42(+6.26%)
Oct 16, 2018
6.240
6.730
6.240
6.710
3,015,923
+0.45(+7.19%)
Oct 15, 2018
6.170
6.350
6.110
6.260
2,113,756
+0.06(+0.97%)
Oct 12, 2018
6.340
6.390
5.960
6.200
2,604,400
-0.14(-2.21%)
Oct 11, 2018
6.290
6.530
6.200
6.340
3,261,304
-0.08(-1.25%)
Oct 10, 2018
6.780
6.820
6.200
6.420
5,194,439
-0.04(-0.62%)
Oct 09, 2018
6.290
6.660
6.290
6.460
4,173,813
+0.14(+2.22%)
Oct 08, 2018
5.980
6.580
5.960
6.320
4,445,369
+0.36(+6.04%)
Oct 05, 2018
5.950
6.190
5.820
5.960
4,941,600
+0.01(+0.17%)
Oct 04, 2018
5.910
6.170
5.560
5.950
7,607,404
+0.26(+4.57%)
Oct 03, 2018
5.670
5.750
5.320
5.690
5,208,398
+0.04(+0.71%)
Oct 02, 2018
5.450
5.690
5.250
5.650
9,966,737
+0.29(+5.41%)
Oct 01, 2018
6.350
6.800
5.310
5.360
28,735,232
-7.62(-58.71%)
Sep 28, 2018
13.05
13.25
12.96
12.98
1,493,300
-0.11(-0.84%)
Sep 27, 2018
13.03
13.25
12.91
13.09
1,295,534
+0.03(+0.23%)
Sep 26, 2018
12.91
13.37
12.66
13.06
1,861,864
+0.22(+1.71%)
Sep 25, 2018
13.09
13.11
12.81
12.84
1,522,946
-0.17(-1.31%)
Sep 24, 2018
13.15
13.37
12.92
13.01
1,762,278
-0.21(-1.59%)
Sep 21, 2018
13.19
13.32
12.95
13.22
3,759,700
+0.00(+0.00%)
Sep 20, 2018
13.38
13.41
13.12
13.22
1,301,221
-0.16(-1.20%)
Sep 19, 2018
13.40
13.70
13.26
13.38
1,188,566
+0.00(+0.00%)
Sep 18, 2018
13.36
13.49
13.19
13.38
1,857,279
+0.09(+0.68%)
Sep 17, 2018
13.68
13.81
13.20
13.29
1,508,361
-0.44(-3.20%)
Sep 14, 2018
13.55
13.78
13.46
13.73
1,157,500
+0.14(+1.03%)
Sep 13, 2018
14.01
14.49
13.20
13.59
2,668,991
-0.49(-3.48%)
Sep 12, 2018
13.59
14.17
13.48
14.08
1,722,621
+0.49(+3.61%)
Sep 11, 2018
13.97
14.25
13.43
13.59
3,445,946
-0.42(-3.00%)
Sep 10, 2018
14.75
15.08
13.68
14.01
2,643,425
-0.78(-5.27%)
Sep 07, 2018
14.71
15.39
14.63
14.79
1,582,500
+0.02(+0.14%)
Sep 06, 2018
15.43
15.48
14.52
14.77
1,859,679
-0.73(-4.71%)
Sep 05, 2018
16.20
16.32
15.40
15.50
3,282,638
-0.55(-3.43%)
Sep 04, 2018
15.61
16.36
15.61
16.05
1,906,166
+0.36(+2.29%)
Aug 31, 2018
15.69
15.69
15.69
0
+0.60(+3.98%)
Aug 30, 2018
14.51
15.97
14.40
15.09
1,657,105
+0.43(+2.93%)
Aug 29, 2018
14.15
14.96
14.15
14.66
1,950,494
+0.41(+2.88%)
Aug 28, 2018
13.94
14.33
13.88
14.25
2,633,355
+0.44(+3.19%)
Aug 27, 2018
14.40
14.82
13.68
13.81
3,073,395
-0.72(-4.96%)
Aug 24, 2018
14.95
15.30
14.30
14.53
3,200,100
-0.40(-2.68%)
Aug 23, 2018
18.36
18.44
13.74
14.93
12,819,580
-3.18(-17.56%)
Aug 22, 2018
17.82
18.40
17.60
18.11
1,566,884
+0.19(+1.06%)
Aug 21, 2018
19.40
19.42
17.84
17.92
2,682,044
-1.56(-8.01%)
Aug 20, 2018
19.10
19.55
18.98
19.48
2,093,359
+0.49(+2.58%)
Aug 17, 2018
19.04
19.29
18.89
18.99
2,256,000
-0.16(-0.84%)
Aug 16, 2018
19.49
19.56
19.09
19.15
1,302,965
-0.16(-0.83%)
Aug 15, 2018
18.97
19.40
18.84
19.31
1,238,313
+0.32(+1.69%)
Aug 14, 2018
18.83
19.02
18.64
18.99
951,741
+0.27(+1.44%)
Aug 13, 2018
18.72
18.95
18.42
18.72
1,146,812
+0.13(+0.70%)
Aug 10, 2018
18.79
19.02
18.45
18.59
1,082,600
-0.23(-1.22%)
Aug 09, 2018
18.70
18.84
18.36
18.82
1,409,713
-0.08(-0.42%)
Aug 08, 2018
19.46
19.65
18.84
18.90
1,343,412
-0.61(-3.13%)
Aug 07, 2018
19.19
19.60
18.89
19.51
1,583,595
+0.48(+2.52%)
Aug 06, 2018
18.25
19.05
18.25
19.03
1,669,750
+0.43(+2.31%)
Aug 03, 2018
18.13
18.64
17.98
18.60
1,276,300
+0.36(+1.97%)
Aug 02, 2018
17.80
18.28
17.43
18.24
2,203,659
+0.30(+1.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.