Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	1.970	2.130	1.970	2.060	16,900	+0.07(+3.52%)
Oct 30, 2018	1.760	1.990	1.760	1.990	57,367	+0.15(+8.15%)
Oct 29, 2018	1.870	1.870	1.820	1.840	13,800	-0.06(-3.16%)
Oct 26, 2018	2.110	2.110	1.890	1.900	14,100	-0.07(-3.55%)
Oct 25, 2018	2.170	2.170	1.970	1.970	7,276	-0.03(-1.50%)
Oct 24, 2018	2.190	2.190	1.930	2.000	27,300	-0.15(-6.98%)
Oct 23, 2018	2.180	2.200	2.150	2.150	2,487	-0.05(-2.27%)
Oct 22, 2018	2.270	2.270	2.190	2.200	8,600	-0.08(-3.51%)
Oct 19, 2018	2.280	2.280	2.280	2.280	195	+0.02(+0.88%)
Oct 18, 2018	2.280	2.280	2.250	2.260	1,100	-0.02(-0.88%)
Oct 17, 2018	2.220	2.280	2.220	2.280	3,300	+0.03(+1.33%)
Oct 16, 2018	2.220	2.250	2.220	2.250	1,026	+0.03(+1.35%)
Oct 15, 2018	2.250	2.250	2.220	2.220	800	-0.03(-1.33%)
Oct 12, 2018	2.250	2.250	2.220	2.250	700	-0.03(-1.32%)
Oct 11, 2018	2.270	2.280	2.250	2.280	3,700	+0.08(+3.64%)
Oct 10, 2018	2.280	2.280	2.200	2.200	4,900	-0.08(-3.51%)
Oct 09, 2018	2.270	2.280	2.270	2.280	2,200	+0.08(+3.64%)
Oct 05, 2018		2.200	2.200	2.200	0	-0.02(-0.90%)
Oct 04, 2018	2.280	2.280	2.220	2.220	6,200	-0.06(-2.63%)
Oct 03, 2018	2.360	2.360	2.200	2.280	3,200	+0.08(+3.64%)
Oct 02, 2018	2.300	2.300	2.200	2.200	12,400	-0.14(-5.98%)
Oct 01, 2018	2.330	2.340	2.330	2.340	7,100	+0.01(+0.43%)
Sep 28, 2018	2.280	2.330	2.280	2.330	14,000	+0.13(+5.91%)
Sep 27, 2018	2.170	2.320	2.150	2.200	62,954	+0.09(+4.27%)
Sep 26, 2018	1.950	2.110	1.950	2.110	31,700	+0.14(+7.11%)
Sep 25, 2018	2.210	2.210	1.930	1.970	14,500	-0.08(-3.90%)
Sep 24, 2018	2.240	2.250	2.050	2.050	20,964	-0.20(-8.89%)
Sep 21, 2018	2.250	2.300	2.220	2.250	14,919	+0.03(+1.35%)
Sep 20, 2018	2.250	2.250	2.200	2.220	6,900	-0.04(-1.77%)
Sep 19, 2018	2.240	2.260	2.240	2.260	11,500	+0.01(+0.44%)
Sep 18, 2018	2.370	2.390	2.250	2.250	10,400	-0.10(-4.26%)
Sep 17, 2018	2.400	2.400	2.350	2.350	10,900	-0.02(-0.84%)
Sep 14, 2018	2.410	2.410	2.350	2.370	3,338	-0.04(-1.66%)
Sep 13, 2018	2.370	2.410	2.350	2.410	27,000	+0.03(+1.26%)
Sep 12, 2018	2.350	2.420	2.240	2.380	27,850	+0.04(+1.71%)
Sep 11, 2018	2.320	2.340	2.200	2.340	13,100	+0.09(+4.00%)
Sep 10, 2018	2.440	2.440	2.220	2.250	19,500	-0.20(-8.16%)
Sep 07, 2018	2.430	2.520	2.380	2.450	30,700	+0.05(+2.08%)
Sep 06, 2018	2.510	2.510	2.250	2.400	14,500	-0.05(-2.04%)
Sep 05, 2018	2.600	2.600	2.300	2.450	43,439	-0.15(-5.77%)
Sep 04, 2018	2.640	2.650	2.550	2.600	17,940	+0.00(+0.00%)
Aug 31, 2018		2.600	2.600	2.600	0	+0.10(+4.00%)
Aug 30, 2018	2.780	2.910	2.500	2.500	61,420	-0.20(-7.41%)
Aug 29, 2018	2.700	2.760	2.600	2.700	19,250	+0.05(+1.89%)
Aug 28, 2018	2.590	2.830	2.590	2.650	18,689	+0.15(+6.00%)
Aug 27, 2018	2.800	2.800	2.500	2.500	18,394	-0.30(-10.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.