Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Symantec Corp
(NQ:
SYMC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2018
17.85
18.19
17.66
18.15
21,449,192
+0.47(+2.66%)
Oct 30, 2018
18.05
18.28
17.49
17.68
19,702,972
-0.32(-1.78%)
Oct 29, 2018
19.00
19.07
17.82
18.00
9,837,965
-0.65(-3.49%)
Oct 26, 2018
18.41
18.83
18.30
18.65
7,618,900
-0.34(-1.79%)
Oct 25, 2018
18.89
19.05
18.73
18.99
5,491,381
+0.41(+2.21%)
Oct 24, 2018
19.51
19.57
18.56
18.58
7,352,306
-0.90(-4.62%)
Oct 23, 2018
19.43
19.61
19.15
19.48
4,343,560
-0.20(-1.02%)
Oct 22, 2018
19.77
19.91
19.64
19.68
5,929,704
+0.01(+0.05%)
Oct 19, 2018
19.87
20.10
19.54
19.67
6,400,300
-0.30(-1.50%)
Oct 18, 2018
20.48
20.75
19.94
19.97
7,947,816
-0.60(-2.92%)
Oct 17, 2018
20.56
20.70
20.28
20.57
4,351,837
-0.09(-0.44%)
Oct 16, 2018
20.24
20.70
19.82
20.66
11,458,495
+0.88(+4.45%)
Oct 15, 2018
19.54
20.02
19.47
19.78
7,616,012
+0.19(+0.97%)
Oct 12, 2018
19.77
19.79
19.21
19.59
8,707,000
+0.13(+0.67%)
Oct 11, 2018
19.87
20.10
19.40
19.46
10,047,037
-0.44(-2.21%)
Oct 10, 2018
19.98
20.18
19.88
19.90
7,320,729
-0.01(-0.05%)
Oct 09, 2018
20.36
20.44
19.82
19.91
6,108,472
-0.43(-2.11%)
Oct 08, 2018
20.04
20.39
19.86
20.34
6,954,611
+0.30(+1.50%)
Oct 05, 2018
20.39
20.44
19.86
20.04
7,390,200
-0.38(-1.86%)
Oct 04, 2018
20.64
20.71
20.30
20.42
7,405,870
-0.27(-1.30%)
Oct 03, 2018
20.57
20.83
20.46
20.69
5,850,959
+0.13(+0.63%)
Oct 02, 2018
20.74
20.88
20.47
20.56
5,304,199
-0.23(-1.11%)
Oct 01, 2018
21.40
21.48
20.75
20.79
5,154,431
-0.49(-2.30%)
Sep 28, 2018
21.23
21.34
21.10
21.28
5,210,500
+0.02(+0.09%)
Sep 27, 2018
21.06
21.47
20.97
21.26
6,072,973
+0.23(+1.09%)
Sep 26, 2018
21.26
21.39
20.92
21.03
5,956,099
-0.17(-0.80%)
Sep 25, 2018
21.83
21.90
21.15
21.20
16,149,294
-0.49(-2.26%)
Sep 24, 2018
22.00
22.15
21.37
21.69
22,552,140
+0.79(+3.78%)
Sep 21, 2018
20.86
21.04
20.74
20.90
11,097,600
+0.20(+0.97%)
Sep 20, 2018
20.75
20.78
20.56
20.70
3,281,738
+0.03(+0.15%)
Sep 19, 2018
20.65
20.76
20.48
20.67
4,898,268
+0.02(+0.10%)
Sep 18, 2018
19.92
20.74
19.84
20.65
9,765,739
+0.85(+4.29%)
Sep 17, 2018
20.06
20.13
19.73
19.80
3,609,937
-0.23(-1.15%)
Sep 14, 2018
20.06
20.12
19.86
20.03
3,578,100
-0.01(-0.05%)
Sep 13, 2018
20.15
20.31
19.99
20.04
4,063,829
-0.06(-0.30%)
Sep 12, 2018
19.93
20.15
19.83
20.10
4,741,061
+0.09(+0.45%)
Sep 11, 2018
19.83
20.11
19.64
20.01
5,797,605
+0.12(+0.60%)
Sep 10, 2018
19.93
20.03
19.72
19.89
4,490,038
+0.06(+0.30%)
Sep 07, 2018
19.72
19.89
19.65
19.83
3,710,500
+0.02(+0.10%)
Sep 06, 2018
19.80
19.96
19.73
19.81
5,003,131
-0.07(-0.35%)
Sep 05, 2018
20.03
20.05
19.85
19.88
5,840,205
-0.16(-0.80%)
Sep 04, 2018
20.14
20.20
19.87
20.04
9,084,530
-0.12(-0.60%)
Aug 31, 2018
20.16
20.16
20.16
0
-0.04(-0.20%)
Aug 30, 2018
20.56
20.58
19.93
20.20
7,314,653
-0.37(-1.80%)
Aug 29, 2018
20.18
20.59
20.18
20.57
8,708,567
+0.31(+1.53%)
Aug 28, 2018
20.08
20.31
20.06
20.26
4,882,247
+0.20(+1.00%)
Aug 27, 2018
19.86
20.15
19.76
20.06
7,546,084
+0.30(+1.52%)
Aug 24, 2018
19.71
19.76
19.59
19.76
5,706,000
+0.14(+0.71%)
Aug 23, 2018
19.70
19.78
19.57
19.62
4,171,676
-0.08(-0.41%)
Aug 22, 2018
19.48
19.74
19.43
19.70
6,065,668
+0.15(+0.77%)
Aug 21, 2018
19.75
19.75
19.45
19.55
9,499,763
+0.19(+0.96%)
Aug 20, 2018
19.49
19.50
19.24
19.36
7,192,127
-0.10(-0.49%)
Aug 17, 2018
19.26
19.62
19.14
19.46
7,844,600
+0.05(+0.26%)
Aug 16, 2018
20.13
20.44
19.36
19.41
32,398,722
+0.86(+4.64%)
Aug 15, 2018
18.55
18.66
18.34
18.55
6,846,943
-0.11(-0.59%)
Aug 14, 2018
18.88
18.97
18.49
18.66
6,550,929
-0.15(-0.80%)
Aug 13, 2018
19.25
19.25
18.79
18.81
7,364,648
-0.37(-1.93%)
Aug 10, 2018
19.17
19.27
18.96
19.18
5,568,400
-0.05(-0.26%)
Aug 09, 2018
19.46
19.61
19.17
19.23
8,944,766
-0.21(-1.08%)
Aug 08, 2018
19.66
19.66
19.24
19.44
7,765,269
+0.00(+0.00%)
Aug 07, 2018
19.69
19.76
19.39
19.44
11,544,331
-0.14(-0.72%)
Aug 06, 2018
19.18
19.62
19.09
19.58
14,045,117
+0.33(+1.71%)
Aug 03, 2018
18.17
19.25
17.81
19.25
48,600,300
-1.63(-7.81%)
Aug 02, 2018
20.35
20.98
20.23
20.88
12,545,480
+0.45(+2.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.