Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alphatec Holdings
(NQ:
ATEC
)
11.05
-0.38 (-3.32%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2018
3.020
3.030
3.000
3.000
15,944
+0.01(+0.33%)
Oct 30, 2018
3.000
3.000
2.950
2.990
41,098
-0.02(-0.66%)
Oct 29, 2018
3.010
3.050
2.965
3.010
67,659
+0.03(+1.01%)
Oct 26, 2018
2.950
3.000
2.945
2.980
49,900
+0.03(+1.02%)
Oct 25, 2018
3.080
3.080
2.950
2.950
47,722
-0.13(-4.22%)
Oct 24, 2018
3.080
3.147
2.980
3.080
53,352
+0.01(+0.33%)
Oct 23, 2018
3.170
3.216
3.020
3.070
58,198
-0.14(-4.36%)
Oct 22, 2018
3.250
3.305
3.000
3.210
161,978
+0.08(+2.56%)
Oct 19, 2018
3.180
3.250
3.000
3.130
41,000
-0.05(-1.57%)
Oct 18, 2018
3.290
3.380
3.120
3.180
56,512
-0.10(-3.05%)
Oct 17, 2018
3.290
3.370
3.180
3.280
108,049
+0.07(+2.18%)
Oct 16, 2018
3.100
3.330
3.030
3.210
160,667
+0.14(+4.56%)
Oct 15, 2018
3.080
3.140
2.900
3.070
76,361
+0.02(+0.66%)
Oct 12, 2018
2.980
3.060
2.960
3.050
32,100
+0.10(+3.39%)
Oct 11, 2018
2.950
2.981
2.800
2.950
184,805
+0.00(+0.00%)
Oct 10, 2018
3.010
3.090
2.950
2.950
49,513
-0.05(-1.67%)
Oct 09, 2018
2.970
3.270
2.970
3.000
45,685
+0.00(+0.00%)
Oct 08, 2018
3.078
3.078
2.910
3.000
64,985
-0.05(-1.64%)
Oct 05, 2018
3.090
3.190
3.000
3.050
31,500
+0.01(+0.33%)
Oct 04, 2018
3.070
3.113
3.000
3.040
43,438
-0.03(-0.98%)
Oct 03, 2018
3.030
3.204
2.970
3.070
119,107
+0.03(+0.99%)
Oct 02, 2018
3.150
3.300
3.010
3.040
107,914
-0.07(-2.25%)
Oct 01, 2018
3.350
3.350
3.100
3.110
225,742
-0.26(-7.72%)
Sep 28, 2018
3.390
3.480
3.350
3.370
66,100
-0.02(-0.59%)
Sep 27, 2018
3.300
3.440
3.300
3.390
73,962
+0.10(+3.04%)
Sep 26, 2018
3.320
3.420
3.270
3.290
133,328
+0.02(+0.61%)
Sep 25, 2018
3.290
3.400
3.210
3.270
149,405
+0.01(+0.31%)
Sep 24, 2018
3.220
3.350
3.200
3.260
166,845
+0.00(+0.00%)
Sep 21, 2018
3.220
3.290
3.130
3.260
346,100
+0.05(+1.56%)
Sep 20, 2018
3.310
3.380
3.200
3.210
170,617
-0.09(-2.73%)
Sep 19, 2018
3.300
3.400
3.300
3.300
103,039
+0.01(+0.30%)
Sep 18, 2018
3.350
3.410
3.290
3.290
82,916
-0.05(-1.50%)
Sep 17, 2018
3.320
3.400
3.260
3.340
102,584
+0.03(+0.91%)
Sep 14, 2018
3.430
3.480
3.300
3.310
117,200
-0.13(-3.78%)
Sep 13, 2018
3.300
3.480
3.290
3.440
131,404
+0.18(+5.52%)
Sep 12, 2018
3.210
3.436
3.199
3.260
58,791
+0.05(+1.56%)
Sep 11, 2018
3.180
3.310
3.070
3.210
243,333
+0.04(+1.26%)
Sep 10, 2018
3.220
3.270
3.150
3.170
58,311
-0.04(-1.25%)
Sep 07, 2018
3.290
3.320
3.200
3.210
65,100
-0.09(-2.73%)
Sep 06, 2018
3.300
3.350
3.200
3.300
296,873
+0.04(+1.23%)
Sep 05, 2018
3.400
3.470
3.140
3.260
120,415
-0.15(-4.40%)
Sep 04, 2018
3.470
3.475
3.380
3.410
165,166
-0.10(-2.85%)
Aug 31, 2018
3.510
3.510
3.510
0
-0.09(-2.50%)
Aug 30, 2018
3.650
3.720
3.518
3.600
114,065
-0.03(-0.83%)
Aug 29, 2018
3.470
3.710
3.438
3.630
284,633
+0.14(+4.01%)
Aug 28, 2018
3.600
3.640
3.320
3.490
172,557
-0.10(-2.79%)
Aug 27, 2018
3.770
3.800
3.500
3.590
406,772
-0.16(-4.27%)
Aug 24, 2018
3.940
3.950
3.730
3.750
138,900
-0.14(-3.60%)
Aug 23, 2018
3.850
3.950
3.720
3.890
146,080
+0.04(+1.04%)
Aug 22, 2018
3.800
3.923
3.800
3.850
205,100
+0.08(+2.12%)
Aug 21, 2018
3.510
3.900
3.510
3.770
263,351
+0.21(+5.90%)
Aug 20, 2018
3.550
3.700
3.361
3.560
231,745
+0.00(+0.00%)
Aug 17, 2018
3.300
3.610
3.300
3.560
311,500
+0.23(+6.91%)
Aug 16, 2018
3.270
3.360
3.230
3.330
49,047
+0.02(+0.60%)
Aug 15, 2018
3.210
3.320
3.200
3.310
125,033
+0.06(+1.85%)
Aug 14, 2018
3.290
3.320
3.220
3.250
121,184
+0.00(+0.00%)
Aug 13, 2018
3.200
3.290
3.150
3.250
74,177
+0.01(+0.31%)
Aug 10, 2018
3.120
3.300
3.100
3.240
201,700
+0.13(+4.18%)
Aug 09, 2018
3.090
3.130
3.036
3.110
10,828
+0.00(+0.00%)
Aug 08, 2018
3.160
3.200
3.100
3.110
109,783
-0.04(-1.27%)
Aug 07, 2018
3.010
3.160
2.990
3.150
241,325
+0.15(+5.00%)
Aug 06, 2018
2.870
3.030
2.870
3.000
136,985
+0.13(+4.53%)
Aug 03, 2018
2.740
2.980
2.580
2.870
318,300
+0.13(+4.74%)
Aug 02, 2018
2.740
2.850
2.740
2.740
190,281
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.