Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Goodrich Petroleum Corp
(NY:
GDP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2018
14.53
14.70
14.19
14.42
22,900
-0.09(-0.62%)
Nov 29, 2018
14.37
14.67
14.29
14.51
9,876
+0.21(+1.47%)
Nov 28, 2018
14.25
14.50
14.22
14.30
7,059
+0.10(+0.70%)
Nov 27, 2018
14.30
14.40
14.14
14.20
4,642
-0.06(-0.42%)
Nov 26, 2018
14.60
14.65
14.26
14.26
10,363
-0.34(-2.33%)
Nov 23, 2018
14.10
14.60
13.99
14.60
5,600
+0.03(+0.21%)
Nov 21, 2018
14.57
14.57
14.57
0
+0.53(+3.77%)
Nov 20, 2018
14.03
14.59
13.71
14.04
9,626
-0.45(-3.11%)
Nov 19, 2018
14.28
14.84
13.90
14.49
10,393
+0.00(+0.00%)
Nov 16, 2018
13.89
14.95
13.85
14.49
18,800
+0.55(+3.95%)
Nov 15, 2018
13.32
14.16
13.32
13.94
6,818
+0.45(+3.34%)
Nov 14, 2018
13.85
13.85
12.69
13.49
19,459
-0.01(-0.07%)
Nov 13, 2018
14.20
14.38
13.36
13.50
35,632
-0.39(-2.81%)
Nov 12, 2018
13.77
14.28
13.77
13.89
7,833
+0.19(+1.39%)
Nov 09, 2018
14.63
14.63
13.70
13.70
12,400
-0.65(-4.53%)
Nov 08, 2018
14.01
14.97
14.01
14.35
14,398
-0.12(-0.83%)
Nov 07, 2018
14.52
14.76
13.86
14.47
9,010
+0.25(+1.76%)
Nov 06, 2018
15.01
15.01
13.75
14.22
16,422
-0.40(-2.74%)
Nov 05, 2018
14.89
15.03
14.55
14.62
58,004
+0.25(+1.74%)
Nov 02, 2018
14.74
14.85
14.37
14.37
8,100
-0.49(-3.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.