Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	90.42	90.52	85.24	89.55	40,735,404	-1.31(-1.45%)
Nov 29, 2018	89.55	92.58	89.01	90.87	6,030,881	+1.79(+2.00%)
Nov 28, 2018	88.71	90.90	87.84	89.08	4,706,261	-0.03(-0.04%)
Nov 27, 2018	90.95	92.67	88.43	89.12	9,314,553	+0.43(+0.48%)
Nov 26, 2018	86.45	88.91	85.82	88.69	3,155,082	+3.59(+4.22%)
Nov 23, 2018	85.42	86.58	83.98	85.09	1,778,451	-3.53(-3.98%)
Nov 21, 2018		88.62	88.62	88.62	0	+0.41(+0.46%)
Nov 20, 2018	90.14	90.78	87.69	88.22	2,357,220	-4.12(-4.46%)
Nov 19, 2018	91.31	92.94	89.86	92.34	2,690,901	-0.41(-0.44%)
Nov 16, 2018	91.05	93.25	90.73	92.74	2,012,636	+1.78(+1.96%)
Nov 15, 2018	88.29	91.33	87.16	90.96	2,281,271	+2.86(+3.25%)
Nov 14, 2018	89.17	90.61	87.54	88.10	2,068,788	+0.70(+0.80%)
Nov 13, 2018	88.93	89.50	86.46	87.40	2,516,164	-1.93(-2.16%)
Nov 12, 2018	92.93	93.72	89.07	89.33	2,331,127	-2.93(-3.18%)
Nov 09, 2018	88.40	93.07	86.07	92.27	3,011,030	+2.59(+2.89%)
Nov 08, 2018	93.43	94.11	88.81	89.67	2,965,281	-4.23(-4.51%)
Nov 07, 2018	95.45	96.89	89.36	93.90	4,742,093	+2.03(+2.21%)
Nov 06, 2018	94.35	94.52	91.18	91.88	2,796,117	-2.12(-2.26%)
Nov 05, 2018	93.64	95.96	93.00	94.00	1,621,313	+1.35(+1.46%)
Nov 02, 2018	94.02	94.59	91.55	92.65	1,920,361	-0.92(-0.98%)
Nov 01, 2018	91.42	94.03	91.17	93.56	1,850,790	+2.50(+2.75%)
Oct 31, 2018	89.97	93.77	89.79	91.06	3,030,534	+2.01(+2.26%)
Oct 30, 2018	86.22	89.35	85.85	89.05	2,582,739	+1.39(+1.58%)
Oct 29, 2018	92.22	92.52	86.21	87.66	2,181,799	-4.53(-4.91%)
Oct 26, 2018	90.97	93.45	89.07	92.19	2,304,730	-0.39(-0.42%)
Oct 25, 2018	92.78	93.57	90.73	92.58	2,180,392	+1.09(+1.19%)
Oct 24, 2018	97.96	98.14	91.27	91.50	1,825,834	-5.03(-5.21%)
Oct 23, 2018	98.21	98.97	94.92	96.53	3,250,359	-4.42(-4.38%)
Oct 22, 2018	103.06	103.22	100.56	100.95	2,565,212	-2.06(-2.00%)
Oct 19, 2018	103.39	104.86	102.49	103.00	1,602,255	+0.11(+0.11%)
Oct 18, 2018	103.73	104.03	101.40	102.89	1,171,957	-2.07(-1.97%)
Oct 17, 2018	105.86	106.20	103.86	104.96	1,173,560	-1.06(-1.00%)
Oct 16, 2018	104.71	106.44	103.42	106.02	1,523,830	+2.34(+2.26%)
Oct 15, 2018	103.56	104.23	102.29	103.68	1,324,178	+1.47(+1.44%)
Oct 12, 2018	103.30	103.74	98.77	102.21	1,980,084	+1.21(+1.20%)
Oct 11, 2018	103.78	105.12	100.95	101.00	2,720,402	-3.77(-3.60%)
Oct 10, 2018	109.52	109.97	104.49	104.77	2,038,737	-4.74(-4.33%)
Oct 09, 2018	107.49	110.60	107.49	109.51	1,515,901	+1.82(+1.69%)
Oct 08, 2018	109.08	109.89	106.83	107.69	1,810,008	-2.81(-2.54%)
Oct 05, 2018	110.39	110.78	108.51	110.50	1,762,789	+0.89(+0.81%)
Oct 04, 2018	112.96	112.96	109.57	109.61	1,859,333	-3.79(-3.34%)
Oct 03, 2018	111.79	114.09	110.57	113.39	2,245,478	+2.33(+2.09%)
Oct 02, 2018	111.10	111.42	109.49	111.07	1,752,850	+0.20(+0.18%)
Oct 01, 2018	109.77	112.23	109.70	110.86	1,499,317	+1.30(+1.19%)
Sep 28, 2018	108.23	111.71	107.97	109.56	2,009,945	+0.92(+0.84%)
Sep 27, 2018	107.83	108.93	106.88	108.64	1,584,285	+2.21(+2.08%)
Sep 26, 2018	108.70	109.07	106.27	106.43	2,524,490	-2.58(-2.36%)
Sep 25, 2018	108.31	110.39	107.77	109.01	2,333,689	+1.34(+1.24%)
Sep 24, 2018	105.53	108.25	105.33	107.67	2,735,302	+3.49(+3.35%)
Sep 21, 2018	103.61	104.51	102.75	104.18	2,222,427	+1.48(+1.45%)
Sep 20, 2018	104.79	105.10	102.47	102.70	2,365,468	-1.51(-1.45%)
Sep 19, 2018	101.14	104.68	100.90	104.20	2,555,385	+3.10(+3.07%)
Sep 18, 2018	100.42	102.31	99.65	101.10	2,491,826	+1.67(+1.68%)
Sep 17, 2018	98.52	100.85	98.14	99.43	1,952,700	+0.78(+0.79%)
Sep 14, 2018	96.64	100.10	95.99	98.65	2,675,032	+2.37(+2.46%)
Sep 13, 2018	97.39	97.70	95.34	96.29	2,419,578	-1.38(-1.41%)
Sep 12, 2018	95.40	98.00	95.39	97.66	2,848,504	+3.33(+3.53%)
Sep 11, 2018	91.06	95.08	90.21	94.33	2,881,578	+3.48(+3.83%)
Sep 10, 2018	91.37	91.92	90.56	90.86	2,347,424	-0.44(-0.48%)
Sep 07, 2018	92.39	92.39	90.22	91.29	2,347,918	-1.49(-1.61%)
Sep 06, 2018	95.20	95.24	91.98	92.78	2,124,345	-2.41(-2.53%)
Sep 05, 2018	96.76	96.89	94.73	95.19	2,194,910	-2.32(-2.38%)
Sep 04, 2018	98.99	99.07	97.09	97.51	1,696,090	-0.62(-0.63%)
Aug 31, 2018		98.13	98.13	98.13	0	-0.36(-0.36%)
Aug 30, 2018	98.60	99.23	97.91	98.48	1,308,966	-0.32(-0.32%)
Aug 29, 2018	98.16	99.07	97.66	98.80	2,559,089	+0.64(+0.65%)
Aug 28, 2018	99.25	99.70	97.57	98.16	1,609,940	-1.30(-1.31%)
Aug 27, 2018	99.33	100.15	98.72	99.46	2,021,342	+0.79(+0.80%)
Aug 24, 2018	99.65	100.05	98.47	98.67	1,622,368	+0.12(+0.12%)
Aug 23, 2018	99.68	100.31	98.04	98.55	1,221,720	-2.13(-2.12%)
Aug 22, 2018	100.74	101.59	100.32	100.68	2,818,011	+1.33(+1.34%)
Aug 21, 2018	98.83	100.71	98.47	99.35	3,488,031	+1.30(+1.32%)
Aug 20, 2018	98.44	98.73	96.57	98.05	2,349,771	+0.66(+0.67%)
Aug 17, 2018	97.62	98.87	96.15	97.40	2,671,577	-0.13(-0.13%)
Aug 16, 2018	97.15	97.70	95.62	97.52	4,871,867	+2.23(+2.34%)
Aug 15, 2018	99.61	100.55	93.33	95.29	14,255,968	-12.99(-12.00%)
Aug 14, 2018	107.84	109.21	107.33	108.28	1,530,156	+1.52(+1.43%)
Aug 13, 2018	108.29	109.43	106.52	106.76	1,126,355	-2.37(-2.17%)
Aug 10, 2018	106.91	110.10	106.09	109.13	1,656,169	+2.95(+2.78%)
Aug 09, 2018	107.67	109.30	104.83	106.18	2,343,490	-2.14(-1.97%)
Aug 08, 2018	108.23	108.98	106.46	108.31	1,912,613	-0.77(-0.70%)
Aug 07, 2018	108.89	110.31	108.61	109.08	814,891	+0.91(+0.84%)
Aug 06, 2018	106.78	109.89	106.23	108.18	1,270,455	+2.28(+2.16%)
Aug 03, 2018	108.87	109.15	105.20	105.89	1,270,783	-2.99(-2.74%)
Aug 02, 2018	106.84	109.83	105.81	108.88	672,025	+1.30(+1.21%)
Aug 01, 2018	106.44	107.72	104.25	107.58	894,966	+0.75(+0.70%)
Jul 31, 2018	107.86	109.29	105.31	106.82	772,049	-1.42(-1.32%)
Jul 30, 2018	108.48	110.10	107.27	108.25	1,715,569	+1.11(+1.04%)
Jul 27, 2018	108.72	110.56	106.52	107.14	901,332	-1.79(-1.64%)
Jul 26, 2018	108.80	110.02	108.52	108.93	687,142	-0.11(-0.10%)
Jul 25, 2018	107.84	110.09	106.91	109.03	753,018	+1.00(+0.92%)
Jul 24, 2018	107.08	109.26	106.68	108.04	1,057,101	+1.85(+1.74%)
Jul 23, 2018	106.18	106.53	105.10	106.19	867,167	+0.02(+0.02%)
Jul 20, 2018	107.69	107.69	105.25	106.18	1,094,332	-0.76(-0.71%)
Jul 19, 2018	105.59	107.21	105.25	106.94	807,318	+1.21(+1.15%)
Jul 18, 2018	105.55	106.06	103.76	105.72	1,247,455	-0.05(-0.05%)
Jul 17, 2018	104.36	106.58	103.72	105.77	627,199	+0.54(+0.51%)
Jul 16, 2018	104.31	105.89	103.96	105.24	1,052,124	-1.09(-1.03%)
Jul 13, 2018		107.50	105.25	106.33	1,107,995	+0.86(+0.81%)
Jul 12, 2018	107.06	107.06	104.15	105.47	1,034,223	-0.39(-0.37%)
Jul 11, 2018	107.80	109.15	104.48	105.86	1,798,411	-2.59(-2.39%)
Jul 10, 2018	111.59	111.92	107.56	108.45	2,617,870	-2.19(-1.98%)
Jul 09, 2018	109.26	110.83	109.06	110.64	1,346,306	+1.37(+1.26%)
Jul 06, 2018	106.85	110.16	105.20	109.27	1,036,522	+2.41(+2.25%)
Jul 05, 2018		108.00	105.87	106.86	1,032,972	+1.58(+1.50%)
Jul 03, 2018		105.29	105.29	105.29	0	+0.61(+0.58%)
Jul 02, 2018	105.95	105.95	103.71	104.68	1,176,331	-1.84(-1.72%)
Jun 29, 2018	105.70	107.55	105.70	106.52	1,761,395	+0.59(+0.56%)
Jun 28, 2018	105.65	106.78	103.50	105.92	1,750,940	+0.57(+0.54%)
Jun 27, 2018	104.47	107.54	104.14	105.35	2,852,089	+2.91(+2.84%)
Jun 26, 2018	98.55	102.78	98.49	102.44	1,663,778	+4.00(+4.06%)
Jun 25, 2018	101.69	102.25	97.52	98.44	1,664,350	-3.21(-3.15%)
Jun 22, 2018	103.15	104.86	101.50	101.65	2,732,120	+1.48(+1.48%)
Jun 21, 2018	104.36	104.36	98.84	100.17	2,546,124	-4.72(-4.50%)
Jun 20, 2018		105.77	103.14	104.89	2,223,020	+1.60(+1.55%)
Jun 19, 2018	97.44	104.39	97.44	103.29	4,227,763	+4.05(+4.08%)
Jun 18, 2018	92.92	100.07	92.70	99.24	4,879,731	+5.67(+6.06%)
Jun 15, 2018		94.82	93.87	93.57	3,057,060	-0.30(-0.32%)
Jun 14, 2018	96.54	96.97	93.63	93.87	1,905,629	-1.94(-2.03%)
Jun 13, 2018	96.05	96.45	95.36	95.81	1,996,077	-0.43(-0.45%)
Jun 12, 2018	92.45	96.60	92.29	96.24	2,229,185	+4.09(+4.44%)
Jun 11, 2018	92.37	93.45	91.56	92.15	1,593,640	-0.11(-0.11%)
Jun 08, 2018	91.90	92.76	91.03	92.26	1,326,770	-0.13(-0.14%)
Jun 07, 2018	91.84	93.05	91.58	92.39	2,045,155	+1.54(+1.69%)
Jun 06, 2018	90.53	91.29	88.91	90.85	2,461,975	+0.54(+0.60%)
Jun 05, 2018	90.07	91.63	87.26	90.31	2,898,432	-0.12(-0.13%)
Jun 04, 2018	93.82	94.28	88.19	90.43	4,851,891	-3.08(-3.29%)
Jun 01, 2018	97.39	97.63	92.72	93.51	3,657,153	-4.26(-4.36%)
May 31, 2018	98.87	99.68	97.27	97.76	2,266,309	-1.65(-1.66%)
May 30, 2018	98.59	100.05	97.64	99.42	1,980,585	+1.46(+1.49%)
May 29, 2018	96.83	98.68	96.49	97.96	2,117,072	+0.53(+0.54%)
May 25, 2018		97.43	97.43	97.43	0	-3.76(-3.71%)
May 24, 2018	103.59	104.04	100.34	101.19	2,973,210	-3.77(-3.59%)
May 23, 2018	105.86	106.79	103.66	104.95	3,092,767	-2.10(-1.96%)
May 22, 2018	110.60	111.83	106.65	107.05	1,242,073	-3.67(-3.31%)
May 21, 2018	110.02	111.06	109.23	110.72	1,208,135	+1.77(+1.62%)
May 18, 2018	110.09	110.41	108.50	108.95	1,496,428	-1.26(-1.14%)
May 17, 2018	107.47	111.48	107.28	110.21	2,439,268	+3.34(+3.13%)
May 16, 2018	104.29	106.98	103.47	106.87	2,091,357	+2.91(+2.80%)
May 15, 2018	100.19	104.48	99.83	103.96	2,971,296	+3.47(+3.45%)
May 14, 2018	100.22	101.04	99.98	100.49	2,281,405	+0.34(+0.34%)
May 11, 2018	105.38	105.94	99.62	100.15	3,900,824	-4.83(-4.60%)
May 10, 2018	110.80	111.17	104.78	104.98	3,565,074	-5.44(-4.93%)
May 09, 2018	107.98	111.14	105.33	110.42	5,255,697	+1.46(+1.34%)
May 08, 2018	105.45	109.10	103.39	108.97	2,510,076	+3.62(+3.44%)
May 07, 2018	104.32	108.61	103.93	105.34	1,927,709	+2.38(+2.31%)
May 04, 2018	102.39	103.48	101.44	102.97	2,017,712	+0.64(+0.62%)
May 03, 2018	104.15	105.10	101.87	102.33	2,472,828	-1.95(-1.87%)
May 02, 2018	103.55	105.65	103.42	104.28	1,938,778	+0.66(+0.64%)
May 01, 2018	103.08	105.01	102.37	103.61	1,258,409	-0.28(-0.27%)
Apr 30, 2018	101.58	105.31	101.41	103.89	1,717,048	+2.10(+2.07%)
Apr 27, 2018	102.19	103.27	101.35	101.79	1,187,343	-0.83(-0.80%)
Apr 26, 2018	101.75	103.06	101.37	102.62	1,484,378	+0.91(+0.89%)
Apr 25, 2018	101.89	103.20	101.11	101.71	1,559,681	+0.02(+0.02%)
Apr 24, 2018	103.77	104.12	100.66	101.69	2,468,230	-2.03(-1.96%)
Apr 23, 2018	103.16	104.68	101.74	103.72	1,466,389	-0.13(-0.13%)
Apr 20, 2018	103.36	105.50	102.20	103.86	2,209,578	-0.39(-0.37%)
Apr 19, 2018	103.17	105.72	102.83	104.24	2,875,916	+1.44(+1.40%)
Apr 18, 2018	99.85	104.05	99.60	102.80	3,205,485	+3.88(+3.92%)
Apr 17, 2018	96.98	100.12	96.41	98.92	2,265,283	+2.64(+2.74%)
Apr 16, 2018	96.09	96.61	94.86	96.28	1,807,961	+0.28(+0.29%)
Apr 13, 2018	94.55	96.91	94.25	96.01	1,657,382	+1.91(+2.03%)
Apr 12, 2018	94.15	95.46	92.91	94.10	2,297,501	-0.16(-0.17%)
Apr 11, 2018	96.05	96.70	93.97	94.26	2,974,711	-0.68(-0.72%)
Apr 10, 2018	93.54	95.37	92.45	94.94	2,546,683	+3.31(+3.61%)
Apr 09, 2018	95.05	95.44	91.45	91.63	4,109,337	-2.69(-2.86%)
Apr 06, 2018	99.31	99.66	92.97	94.33	4,063,969	-6.30(-6.26%)
Apr 05, 2018	99.37	102.04	99.37	100.63	1,611,201	+1.48(+1.49%)
Apr 04, 2018	97.66	99.17	97.43	99.15	1,966,619	-0.70(-0.70%)
Apr 03, 2018	99.81	100.34	97.38	99.84	1,810,462	+0.95(+0.97%)
Apr 02, 2018	101.80	101.83	96.07	98.89	3,000,859	-3.45(-3.37%)
Mar 29, 2018		102.33	102.33	102.33	0	+1.50(+1.48%)
Mar 28, 2018	104.42	105.63	100.55	100.84	3,129,058	-3.65(-3.49%)
Mar 27, 2018	108.58	108.87	103.91	104.48	1,589,524	-3.28(-3.04%)
Mar 26, 2018	104.88	108.13	103.78	107.76	2,190,485	+4.26(+4.12%)
Mar 23, 2018	103.84	106.77	103.16	103.50	1,815,906	+0.15(+0.14%)
Mar 22, 2018	104.04	105.35	103.11	103.35	1,779,179	-1.94(-1.84%)
Mar 21, 2018	101.90	106.34	101.88	105.29	1,583,697	+3.75(+3.70%)
Mar 20, 2018	99.88	102.42	99.49	101.54	1,660,725	+2.35(+2.37%)
Mar 19, 2018	100.30	101.50	98.66	99.19	1,981,911	-2.33(-2.29%)
Mar 16, 2018	100.84	102.58	100.30	101.52	2,469,810	+0.74(+0.73%)
Mar 15, 2018	101.98	103.31	100.51	100.78	1,420,882	-0.98(-0.96%)
Mar 14, 2018	103.33	103.83	101.53	101.76	1,283,848	-1.08(-1.05%)
Mar 13, 2018	103.68	104.71	102.26	102.84	1,061,648	-0.21(-0.20%)
Mar 12, 2018	104.56	105.16	102.99	103.05	1,095,722	-1.24(-1.19%)
Mar 09, 2018	102.14	104.59	101.69	104.29	1,188,742	+3.02(+2.99%)
Mar 08, 2018	102.69	102.69	100.19	101.27	952,321	-0.87(-0.85%)
Mar 07, 2018				102.13	1,515,362	-0.66(-0.64%)
Mar 06, 2018	105.67	105.97	102.62	102.80	1,313,164	-2.56(-2.43%)
Mar 05, 2018	103.77	106.43	103.72	105.35	1,197,008	+0.95(+0.91%)
Mar 02, 2018	101.15	104.67	100.30	104.41	1,187,978	+2.16(+2.11%)
Mar 01, 2018	101.13	104.04	100.52	102.25	1,335,300	+1.43(+1.42%)
Feb 28, 2018	102.77	103.71	100.79	100.81	1,262,204	-1.24(-1.21%)
Feb 27, 2018	102.72	104.38	102.04	102.05	1,017,652	-1.25(-1.21%)
Feb 26, 2018	104.19	104.34	102.79	103.31	823,428	-0.17(-0.16%)
Feb 23, 2018	100.76	103.60	100.34	103.47	1,083,024	+3.74(+3.75%)
Feb 22, 2018		101.18	97.59	99.74	1,412,687	+1.88(+1.93%)
Feb 21, 2018	98.94	100.85	97.74	97.85	1,558,084	-1.48(-1.49%)
Feb 20, 2018	99.62	101.39	99.03	99.33	1,578,580	-0.87(-0.86%)
Feb 16, 2018		100.20	100.20	100.20	0	-1.03(-1.01%)
Feb 15, 2018	100.29	101.31	98.58	101.23	2,989,492	+1.88(+1.89%)
Feb 14, 2018	93.83	99.45	93.15	99.35	3,585,974	+6.31(+6.78%)
Feb 13, 2018	93.20	94.17	92.90	93.04	2,038,681	-0.79(-0.84%)
Feb 12, 2018	90.59	94.18	90.59	93.83	2,111,913	+4.45(+4.98%)
Feb 09, 2018	90.74	92.01	85.46	89.38	2,240,260	-0.66(-0.74%)
Feb 08, 2018	95.89	96.62	89.96	90.05	3,454,690	-5.80(-6.05%)
Feb 07, 2018	98.61	99.19	95.82	95.85	1,499,372	-2.75(-2.79%)
Feb 06, 2018	96.03	100.65	95.58	98.60	2,096,507	+0.54(+0.55%)
Feb 05, 2018	97.46	101.06	96.11	98.06	2,199,931	-0.99(-1.00%)
Feb 02, 2018	101.69	101.91	98.86	99.05	1,922,238	-3.38(-3.30%)
Feb 01, 2018	101.57	103.28	101.23	102.43	1,198,084	+0.92(+0.91%)
Jan 31, 2018	102.19	102.92	101.31	101.51	1,542,596	-0.62(-0.61%)
Jan 30, 2018	103.52	103.52	102.03	102.13	1,872,610	-2.25(-2.15%)
Jan 29, 2018	105.39	106.31	104.05	104.38	1,189,190	-0.84(-0.80%)
Jan 26, 2018	103.36	105.31	102.60	105.22	821,444	+2.62(+2.55%)
Jan 25, 2018	106.24	106.37	102.54	102.60	1,621,011	-2.84(-2.69%)
Jan 24, 2018	107.53	108.81	105.33	105.44	1,906,929	-1.58(-1.47%)
Jan 23, 2018	107.23	108.30	105.69	107.02	1,424,011	+0.08(+0.08%)
Jan 22, 2018		106.89	103.53	106.94	1,135,124	+3.75(+3.64%)
Jan 19, 2018	102.34	103.55	101.89	103.18	723,691	+0.28(+0.27%)
Jan 18, 2018	103.17	103.81	102.06	102.91	1,285,737	-0.17(-0.16%)
Jan 17, 2018	103.61	104.18	102.46	103.08	1,762,274	-0.47(-0.45%)
Jan 16, 2018	105.54	105.85	103.42	103.55	1,239,304	-1.72(-1.63%)
Jan 12, 2018		105.26	105.26	105.26	0	+0.19(+0.18%)
Jan 11, 2018	102.97	106.65	102.36	105.07	1,846,234	+2.11(+2.05%)
Jan 10, 2018				102.96	1,839,355	-0.16(-0.16%)
Jan 09, 2018	106.24	106.82	102.98	103.12	1,596,255	-2.83(-2.67%)
Jan 08, 2018	105.23	106.12	104.66	105.95	1,765,793	+0.82(+0.78%)
Jan 05, 2018	104.91	105.87	103.95	105.13	1,080,175	-0.12(-0.11%)
Jan 04, 2018	104.44	105.47	103.10	105.25	1,210,002	+0.78(+0.74%)
Jan 03, 2018	103.29	104.94	103.11	104.48	1,991,105	+1.04(+1.01%)
Jan 02, 2018	101.11	103.76	101.09	103.43	1,914,063	+1.32(+1.29%)
Dec 29, 2017		102.12	102.12	102.12	0	+0.59(+0.58%)
Dec 28, 2017	100.60	101.93	99.77	101.53	1,348,007	+1.88(+1.89%)
Dec 27, 2017	102.03	102.19	99.60	99.64	1,666,470	-2.25(-2.21%)
Dec 26, 2017	101.13	103.09	100.64	101.89	1,842,826	+1.29(+1.29%)
Dec 22, 2017	99.88	101.51	99.59	100.59	1,876,365	+1.03(+1.03%)
Dec 21, 2017	95.45	99.93	94.84	99.57	3,269,467	+4.74(+5.00%)
Dec 20, 2017	91.20	95.26	90.56	94.83	2,634,419	+4.39(+4.86%)
Dec 19, 2017	88.80	90.59	88.54	90.44	1,215,487	+1.75(+1.97%)
Dec 18, 2017	88.98	89.78	88.10	88.69	1,061,098	+0.11(+0.12%)
Dec 15, 2017	90.04	90.50	88.44	88.58	1,292,418	-1.22(-1.36%)
Dec 14, 2017	89.93	91.08	89.51	89.81	1,022,673	-0.45(-0.50%)
Dec 13, 2017	90.55	91.03	89.79	90.26	966,891	+0.05(+0.05%)
Dec 12, 2017	90.23	90.79	89.46	90.21	747,889	+0.19(+0.21%)
Dec 11, 2017	89.69	90.92	89.38	90.02	1,119,732	+0.43(+0.48%)
Dec 08, 2017	88.97	89.73	88.71	89.59	885,122	+1.47(+1.67%)
Dec 07, 2017	86.14	88.20	85.83	88.12	899,459	+2.12(+2.46%)
Dec 06, 2017	87.73	88.11	85.71	86.00	1,270,415	-2.21(-2.50%)
Dec 05, 2017	87.66	89.17	87.43	88.21	828,977	+0.03(+0.04%)
Dec 04, 2017	89.99	90.67	88.07	88.18	794,948	-1.53(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.