Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	19.16	19.53	19.07	19.51	297,900	+0.22(+1.14%)
Nov 29, 2018	19.29	19.71	19.24	19.29	227,084	-0.19(-0.98%)
Nov 28, 2018	19.18	19.49	18.97	19.48	380,812	+0.41(+2.15%)
Nov 27, 2018	19.44	19.69	18.93	19.07	335,512	-0.53(-2.70%)
Nov 26, 2018	19.68	20.14	19.41	19.60	211,672	+0.15(+0.77%)
Nov 23, 2018	19.65	19.77	19.41	19.45	70,100	-0.35(-1.77%)
Nov 21, 2018		19.80	19.80	19.80	0	+0.24(+1.23%)
Nov 20, 2018	19.73	20.12	19.52	19.56	146,882	-0.39(-1.95%)
Nov 19, 2018	19.97	20.57	19.87	19.95	348,335	-0.02(-0.10%)
Nov 16, 2018	19.52	20.10	19.45	19.97	455,100	+0.38(+1.94%)
Nov 15, 2018	19.24	19.73	19.20	19.59	241,693	+0.21(+1.08%)
Nov 14, 2018	19.82	20.05	19.10	19.38	288,230	-0.27(-1.37%)
Nov 13, 2018	19.81	20.25	19.64	19.65	252,597	-0.25(-1.26%)
Nov 12, 2018	20.24	20.26	19.86	19.90	208,322	-0.37(-1.83%)
Nov 09, 2018	20.58	20.83	20.20	20.27	172,900	-0.40(-1.94%)
Nov 08, 2018	21.05	21.05	20.24	20.67	240,403	-0.89(-4.13%)
Nov 07, 2018	21.38	21.63	20.99	21.56	156,048	+0.20(+0.94%)
Nov 06, 2018	21.02	21.45	21.02	21.36	137,412	+0.33(+1.57%)
Nov 05, 2018	20.74	21.05	20.65	21.03	205,923	+0.28(+1.35%)
Nov 02, 2018	20.90	20.99	20.52	20.75	318,900	+0.02(+0.10%)
Nov 01, 2018	20.57	21.02	20.25	20.73	462,948	+0.24(+1.17%)
Oct 31, 2018	21.19	21.32	20.46	20.49	461,392	-0.54(-2.57%)
Oct 30, 2018	21.08	21.45	20.79	21.03	348,505	-0.36(-1.68%)
Oct 29, 2018	21.46	21.90	21.24	21.39	447,330	+0.31(+1.47%)
Oct 26, 2018	20.15	21.24	19.43	21.08	576,900	+1.88(+9.79%)
Oct 25, 2018	18.63	19.61	18.63	19.20	374,126	+0.60(+3.23%)
Oct 24, 2018	19.02	19.11	18.58	18.60	412,443	-0.53(-2.77%)
Oct 23, 2018	18.82	19.36	18.57	19.13	368,950	-0.02(-0.10%)
Oct 22, 2018	19.85	20.12	19.13	19.15	380,700	-0.72(-3.62%)
Oct 19, 2018	19.94	20.23	19.71	19.87	587,200	-0.14(-0.70%)
Oct 18, 2018	20.65	20.65	19.95	20.01	398,215	-0.77(-3.71%)
Oct 17, 2018	21.08	21.36	19.95	20.78	728,301	-0.74(-3.44%)
Oct 16, 2018	22.11	22.11	21.21	21.52	781,805	-0.60(-2.71%)
Oct 15, 2018	22.89	23.15	21.51	22.12	606,587	+0.31(+1.42%)
Oct 12, 2018	23.14	23.14	21.40	21.81	445,300	-0.97(-4.26%)
Oct 11, 2018	23.21	23.36	22.78	22.78	276,812	-0.50(-2.15%)
Oct 10, 2018	23.47	23.89	23.25	23.28	216,135	-0.24(-1.02%)
Oct 09, 2018	23.73	23.95	23.39	23.52	224,386	-0.28(-1.18%)
Oct 08, 2018	23.22	23.83	23.20	23.80	194,489	+0.58(+2.50%)
Oct 05, 2018	23.68	23.68	23.05	23.22	292,400	-0.40(-1.69%)
Oct 04, 2018	23.87	24.20	23.42	23.62	239,650	-0.28(-1.17%)
Oct 03, 2018	23.46	24.19	23.04	23.90	170,619	+0.58(+2.49%)
Oct 02, 2018	23.05	23.39	22.81	23.32	147,465	+0.21(+0.91%)
Oct 01, 2018	23.71	23.83	23.07	23.11	83,838	-0.42(-1.78%)
Sep 28, 2018	23.21	23.58	23.12	23.53	200,500	+0.22(+0.94%)
Sep 27, 2018	23.57	23.67	23.27	23.31	114,784	-0.23(-0.98%)
Sep 26, 2018	23.85	23.98	23.53	23.54	163,779	-0.30(-1.26%)
Sep 25, 2018	24.06	24.07	23.76	23.84	164,781	-0.20(-0.83%)
Sep 24, 2018	24.39	24.39	23.70	24.04	162,945	-0.38(-1.56%)
Sep 21, 2018	24.85	24.91	24.34	24.42	508,500	-0.39(-1.57%)
Sep 20, 2018	24.43	24.88	24.38	24.81	129,400	+0.56(+2.31%)
Sep 19, 2018	23.94	24.39	23.94	24.25	107,697	+0.28(+1.17%)
Sep 18, 2018	24.12	24.12	23.89	23.97	103,435	-0.10(-0.42%)
Sep 17, 2018	24.14	24.21	23.93	24.07	108,103	-0.10(-0.41%)
Sep 14, 2018	24.00	24.35	23.80	24.17	125,900	+0.20(+0.83%)
Sep 13, 2018	24.19	24.20	23.91	23.97	200,030	-0.16(-0.66%)
Sep 12, 2018	24.50	24.53	23.98	24.13	179,693	-0.50(-2.03%)
Sep 11, 2018	24.37	24.67	24.26	24.63	126,573	+0.21(+0.86%)
Sep 10, 2018	24.60	24.66	24.41	24.42	70,466	-0.08(-0.33%)
Sep 07, 2018	24.58	24.58	24.35	24.50	195,900	-0.05(-0.20%)
Sep 06, 2018	24.74	24.87	24.34	24.55	155,779	-0.09(-0.37%)
Sep 05, 2018	24.75	24.93	24.57	24.64	105,836	-0.11(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.