Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	35.59	35.95	35.59	35.90	24,443	+0.29(+0.83%)
Nov 29, 2018	35.77	35.84	35.60	35.60	14,268	-0.33(-0.92%)
Nov 28, 2018	35.45	35.93	35.22	35.93	61,872	+0.87(+2.47%)
Nov 27, 2018	34.67	35.16	34.67	35.07	13,561	+0.35(+1.00%)
Nov 26, 2018	34.81	35.02	34.66	34.72	21,395	+0.16(+0.46%)
Nov 23, 2018	34.46	34.60	34.46	34.56	37,674	-0.30(-0.87%)
Nov 21, 2018		34.86	34.86	34.86	0	+0.70(+2.06%)
Nov 20, 2018	34.38	34.48	34.09	34.16	13,991	-0.79(-2.27%)
Nov 19, 2018	35.24	35.24	34.95	34.95	11,224	-0.58(-1.63%)
Nov 16, 2018	35.10	35.65	35.02	35.53	13,231	+0.21(+0.58%)
Nov 15, 2018	34.74	35.50	34.65	35.33	14,345	+0.70(+2.01%)
Nov 14, 2018	34.61	34.75	34.35	34.63	10,083	+0.44(+1.28%)
Nov 13, 2018	34.15	34.49	34.09	34.19	4,298	+0.52(+1.54%)
Nov 12, 2018	34.01	34.05	33.66	33.68	19,212	-0.45(-1.31%)
Nov 09, 2018	34.25	34.25	33.91	34.12	15,361	-0.62(-1.80%)
Nov 08, 2018	35.26	35.36	34.63	34.75	19,644	-1.02(-2.84%)
Nov 07, 2018	35.58	35.76	35.32	35.76	24,651	+0.73(+2.09%)
Nov 06, 2018	34.99	35.23	34.91	35.03	8,934	-0.16(-0.46%)
Nov 05, 2018	35.16	35.29	35.06	35.19	27,880	-0.17(-0.48%)
Nov 02, 2018	35.65	35.71	34.96	35.36	17,940	+0.31(+0.89%)
Nov 01, 2018	34.32	35.12	34.14	35.05	9,425	+1.34(+3.97%)
Oct 31, 2018	33.68	33.89	33.54	33.71	18,539	+0.54(+1.64%)
Oct 30, 2018	32.67	33.19	32.67	33.17	45,819	+0.62(+1.89%)
Oct 29, 2018	33.60	33.60	32.31	32.55	29,078	-0.79(-2.38%)
Oct 26, 2018	32.89	33.41	32.82	33.35	4,148	-0.20(-0.58%)
Oct 25, 2018	33.24	33.73	33.24	33.54	20,032	+0.62(+1.90%)
Oct 24, 2018	33.85	33.85	32.86	32.92	9,528	-1.10(-3.22%)
Oct 23, 2018	33.39	34.11	33.39	34.01	15,327	-0.33(-0.96%)
Oct 22, 2018	34.37	34.53	34.22	34.34	32,152	+0.70(+2.09%)
Oct 19, 2018	33.89	34.09	33.64	33.64	37,899	+0.31(+0.94%)
Oct 18, 2018	33.86	33.86	33.25	33.33	136,697	-0.96(-2.81%)
Oct 17, 2018	34.42	34.45	34.16	34.29	11,720	-0.42(-1.21%)
Oct 16, 2018	34.27	34.75	34.27	34.71	16,565	+0.77(+2.26%)
Oct 15, 2018	33.99	34.17	33.90	33.94	12,182	-0.48(-1.40%)
Oct 12, 2018	34.26	34.50	34.02	34.42	15,810	+0.98(+2.93%)
Oct 11, 2018	33.46	33.78	33.03	33.44	42,988	-0.04(-0.13%)
Oct 10, 2018	34.06	34.06	33.46	33.49	21,603	-1.02(-2.95%)
Oct 09, 2018	34.42	34.68	34.40	34.51	8,659	-0.22(-0.64%)
Oct 08, 2018	34.44	34.75	34.40	34.73	34,009	+0.15(+0.44%)
Oct 05, 2018	34.77	34.77	34.25	34.58	7,288	-0.12(-0.36%)
Oct 04, 2018	35.21	35.21	34.48	34.70	60,362	-0.84(-2.36%)
Oct 03, 2018	36.03	36.07	35.44	35.54	39,389	-0.06(-0.18%)
Oct 02, 2018	35.54	35.79	35.52	35.60	13,351	-0.40(-1.11%)
Oct 01, 2018	36.19	36.19	35.94	36.00	12,826	+0.02(+0.05%)
Sep 28, 2018	36.02	36.16	35.84	35.99	7,624	-0.27(-0.74%)
Sep 27, 2018	36.06	36.39	36.06	36.25	57,339	+0.16(+0.44%)
Sep 26, 2018	36.01	36.35	36.01	36.09	7,545	+0.14(+0.40%)
Sep 25, 2018	35.79	35.98	35.79	35.95	13,176	+0.26(+0.72%)
Sep 24, 2018	35.81	35.81	35.64	35.69	33,395	-0.62(-1.69%)
Sep 21, 2018	36.31	36.47	36.12	36.31	22,537	+0.15(+0.42%)
Sep 20, 2018	36.05	36.20	36.01	36.16	13,937	+0.38(+1.07%)
Sep 19, 2018	35.49	35.89	35.49	35.77	14,674	+0.54(+1.54%)
Sep 18, 2018	34.92	35.23	34.92	35.23	13,771	+0.39(+1.13%)
Sep 17, 2018	34.85	35.01	34.80	34.84	14,245	-0.28(-0.79%)
Sep 14, 2018	35.39	35.42	35.00	35.11	14,576	-0.14(-0.40%)
Sep 13, 2018	35.18	35.49	35.12	35.25	15,793	+0.58(+1.67%)
Sep 12, 2018	34.26	34.89	34.23	34.67	23,047	+0.31(+0.91%)
Sep 11, 2018	34.00	34.37	33.93	34.36	34,258	-0.18(-0.52%)
Sep 10, 2018	34.86	34.86	34.44	34.54	30,457	-0.52(-1.48%)
Sep 07, 2018	34.98	35.38	34.94	35.06	25,789	-0.09(-0.25%)
Sep 06, 2018	35.16	35.26	34.93	35.15	25,477	-0.05(-0.15%)
Sep 05, 2018	35.19	35.47	35.07	35.20	40,351	-0.53(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.