Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	17.67	17.76	17.60	17.70	113,200	+0.03(+0.19%)
Nov 29, 2018	17.86	17.86	17.64	17.66	70,252	-0.06(-0.36%)
Nov 28, 2018	17.65	17.81	17.60	17.73	350,343	+0.05(+0.26%)
Nov 27, 2018	17.65	17.68	17.56	17.68	202,601	+0.09(+0.51%)
Nov 26, 2018	17.68	17.68	17.59	17.59	95,492	+0.00(+0.00%)
Nov 23, 2018	17.62	17.62	17.56	17.59	23,461	-0.04(-0.21%)
Nov 21, 2018		17.63	17.63	17.63	0	+0.13(+0.73%)
Nov 20, 2018	17.65	17.71	17.45	17.50	345,325	-0.15(-0.88%)
Nov 19, 2018	17.69	17.70	17.61	17.66	74,852	-0.03(-0.17%)
Nov 16, 2018	17.71	17.74	17.65	17.69	110,426	-0.11(-0.62%)
Nov 15, 2018	17.71	17.81	17.67	17.80	104,209	+0.01(+0.06%)
Nov 14, 2018	17.85	17.85	17.75	17.79	67,768	-0.01(-0.03%)
Nov 13, 2018	17.79	17.93	17.79	17.79	162,967	-0.04(-0.21%)
Nov 12, 2018	17.87	17.91	17.81	17.83	136,155	-0.10(-0.54%)
Nov 09, 2018	18.05	18.05	17.87	17.93	198,873	-0.04(-0.21%)
Nov 08, 2018	17.93	18.00	17.93	17.96	69,171	-0.02(-0.12%)
Nov 07, 2018	17.91	18.00	17.91	17.99	122,636	+0.09(+0.48%)
Nov 06, 2018	17.88	17.92	17.88	17.90	50,416	-0.00(-0.02%)
Nov 05, 2018	17.97	18.01	17.83	17.90	67,808	+0.06(+0.34%)
Nov 02, 2018	17.87	17.91	17.80	17.84	137,333	-0.02(-0.13%)
Nov 01, 2018	17.84	17.89	17.80	17.87	211,017	+0.07(+0.38%)
Oct 31, 2018	17.77	17.86	17.77	17.80	57,697	+0.01(+0.04%)
Oct 30, 2018	17.66	17.87	17.66	17.79	106,585	+0.02(+0.13%)
Oct 29, 2018	17.76	17.84	17.75	17.77	269,473	+0.02(+0.08%)
Oct 26, 2018	17.88	17.88	17.74	17.75	140,929	-0.14(-0.80%)
Oct 25, 2018	17.93	17.93	17.85	17.90	149,802	+0.03(+0.17%)
Oct 24, 2018	18.02	18.02	17.85	17.87	153,797	-0.10(-0.54%)
Oct 23, 2018	18.12	18.12	17.88	17.96	205,612	-0.01(-0.04%)
Oct 22, 2018	17.98	18.00	17.96	17.97	86,961	+0.01(+0.08%)
Oct 19, 2018	18.07	18.07	17.96	17.96	125,787	-0.01(-0.08%)
Oct 18, 2018	18.02	18.03	17.96	17.97	163,715	-0.04(-0.22%)
Oct 17, 2018	18.12	18.12	17.96	18.01	239,918	-0.02(-0.09%)
Oct 16, 2018	17.99	18.03	17.97	18.03	162,595	+0.06(+0.31%)
Oct 15, 2018	18.08	18.11	17.96	17.97	129,784	-0.03(-0.17%)
Oct 12, 2018	17.97	18.03	17.96	18.00	218,521	+0.05(+0.29%)
Oct 11, 2018	18.03	18.03	17.94	17.95	139,392	+0.01(+0.04%)
Oct 10, 2018	18.01	18.03	17.94	17.94	126,402	-0.10(-0.55%)
Oct 09, 2018	18.19	18.19	18.01	18.04	227,595	-0.01(-0.07%)
Oct 08, 2018	18.21	18.21	18.04	18.05	110,870	+0.01(+0.06%)
Oct 05, 2018	18.08	18.08	18.02	18.04	182,123	-0.03(-0.14%)
Oct 04, 2018	18.12	18.12	18.05	18.07	187,283	-0.06(-0.33%)
Oct 03, 2018	18.08	18.17	18.08	18.13	174,691	+0.03(+0.17%)
Oct 02, 2018	18.07	18.14	18.07	18.10	115,295	-0.01(-0.08%)
Oct 01, 2018	18.11	18.20	18.08	18.11	82,889	+0.02(+0.12%)
Sep 28, 2018	18.20	18.20	18.05	18.09	196,174	+0.00(+0.00%)
Sep 27, 2018	18.11	18.11	18.05	18.09	56,879	+0.03(+0.15%)
Sep 26, 2018	18.08	18.11	18.03	18.06	235,828	+0.02(+0.09%)
Sep 25, 2018	18.05	18.11	18.04	18.05	278,720	+0.01(+0.04%)
Sep 24, 2018	18.07	18.07	18.01	18.04	356,717	+0.00(+0.00%)
Sep 21, 2018	18.08	18.08	18.03	18.04	147,061	+0.01(+0.04%)
Sep 20, 2018	18.05	18.08	17.99	18.03	136,151	+0.00(+0.03%)
Sep 19, 2018	18.06	18.12	17.98	18.03	199,475	-0.00(-0.03%)
Sep 18, 2018	18.17	18.17	17.97	18.03	134,572	+0.00(+0.00%)
Sep 17, 2018	17.92	18.08	17.92	18.03	73,475	+0.00(+0.00%)
Sep 14, 2018	18.08	18.08	18.00	18.03	55,517	+0.00(+0.02%)
Sep 13, 2018	18.00	18.04	17.98	18.03	83,366	+0.03(+0.14%)
Sep 12, 2018	18.00	18.00	17.96	18.00	127,755	+0.01(+0.08%)
Sep 11, 2018	17.97	18.00	17.95	17.99	102,756	+0.03(+0.19%)
Sep 10, 2018	17.93	17.97	17.92	17.95	108,751	+0.03(+0.16%)
Sep 07, 2018	17.91	17.94	17.91	17.92	215,350	+0.03(+0.15%)
Sep 06, 2018	17.91	17.93	17.88	17.90	263,367	+0.00(+0.00%)
Sep 05, 2018	17.94	17.94	17.88	17.90	136,888	-0.04(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.