Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Satellos Bioscience Inc
(TSV:
ICO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2018
0.0750
0.0750
0.0700
0.0700
112,000
+0.00(+0.00%)
Nov 29, 2018
0.0650
0.0700
0.0650
0.0700
96,300
+0.00(+0.00%)
Nov 28, 2018
0.0700
0.0700
0.0650
0.0700
328,714
-0.00(-6.67%)
Nov 27, 2018
0.0750
0.0750
0.0750
0.0750
115,018
+0.00(+0.00%)
Nov 26, 2018
0.0700
0.0750
0.0700
0.0750
103,660
+0.00(+0.00%)
Nov 23, 2018
0.0750
0.0750
0.0750
0.0750
4,500
+0.00(+7.14%)
Nov 22, 2018
0.0750
0.0750
0.0700
0.0700
47,000
+0.00(+0.00%)
Nov 21, 2018
0.0750
0.0750
0.0700
0.0700
207,050
-0.00(-6.67%)
Nov 20, 2018
0.0750
0.0750
0.0700
0.0750
54,000
+0.00(+0.00%)
Nov 19, 2018
0.0700
0.0750
0.0700
0.0750
71,397
+0.00(+0.00%)
Nov 16, 2018
0.0750
0.0800
0.0750
0.0750
130,706
-0.01(-6.25%)
Nov 15, 2018
0.0800
0.0850
0.0750
0.0800
115,900
+0.01(+6.67%)
Nov 14, 2018
0.0800
0.0800
0.0750
0.0750
58,000
-0.01(-6.25%)
Nov 13, 2018
0.0850
0.0850
0.0800
0.0800
45,500
-0.01(-5.88%)
Nov 12, 2018
0.0850
0.0850
0.0850
0.0850
65,000
+0.01(+6.25%)
Nov 09, 2018
0.0800
0.0900
0.0800
0.0800
75,126
-0.01(-5.88%)
Nov 08, 2018
0.0800
0.0850
0.0800
0.0850
174,050
-0.00(-5.56%)
Nov 07, 2018
0.0900
0.0900
0.0850
0.0900
181,600
+0.00(+5.88%)
Nov 06, 2018
0.0850
0.0900
0.0850
0.0850
187,000
+0.01(+6.25%)
Nov 05, 2018
0.0800
0.0800
0.0800
0.0800
70,000
+0.01(+6.67%)
Nov 02, 2018
0.0800
0.0800
0.0750
0.0750
70,100
+0.00(+0.00%)
Nov 01, 2018
0.0750
0.0800
0.0750
0.0750
90,070
+0.00(+0.00%)
Oct 31, 2018
0.0750
0.0800
0.0700
0.0750
61,200
+0.00(+0.00%)
Oct 30, 2018
0.0750
0.0800
0.0750
0.0750
115,550
+0.00(+0.00%)
Oct 29, 2018
0.0750
0.0800
0.0750
0.0750
160,221
-0.01(-6.25%)
Oct 26, 2018
0.0750
0.0800
0.0750
0.0800
40,000
+0.01(+6.67%)
Oct 25, 2018
0.0750
0.0800
0.0700
0.0750
73,400
+0.00(+0.00%)
Oct 24, 2018
0.0700
0.0750
0.0650
0.0750
195,000
+0.00(+7.14%)
Oct 23, 2018
0.0750
0.0750
0.0650
0.0700
369,893
-0.00(-6.67%)
Oct 22, 2018
0.0800
0.0800
0.0750
0.0750
512,337
-0.01(-16.67%)
Oct 19, 2018
0.0850
0.0900
0.0800
0.0900
189,220
+0.00(+5.88%)
Oct 18, 2018
0.0900
0.0950
0.0800
0.0850
993,441
-0.00(-5.56%)
Oct 17, 2018
0.1000
0.1000
0.0900
0.0900
1,211,962
-0.01(-5.26%)
Oct 16, 2018
0.0950
0.1000
0.0900
0.0950
759,198
+0.00(+0.00%)
Oct 15, 2018
0.1000
0.1000
0.0900
0.0950
216,702
+0.00(+0.00%)
Oct 12, 2018
0.1000
0.1000
0.0900
0.0950
187,500
-0.01(-5.00%)
Oct 11, 2018
0.0950
0.1000
0.0900
0.1000
455,541
+0.01(+5.26%)
Oct 10, 2018
0.0900
0.1000
0.0850
0.0950
1,346,322
+0.01(+5.56%)
Oct 09, 2018
0.0950
0.0950
0.0900
0.0900
175,070
-0.01(-5.26%)
Oct 05, 2018
0.0950
0.0950
0.0950
0
+0.00(+0.00%)
Oct 04, 2018
0.1050
0.1050
0.0950
0.0950
1,015,000
-0.01(-5.00%)
Oct 03, 2018
0.1150
0.1150
0.1000
0.1000
649,020
-0.01(-9.09%)
Oct 02, 2018
0.1050
0.1200
0.1050
0.1100
2,411,721
+0.01(+15.79%)
Oct 01, 2018
0.0900
0.0950
0.0900
0.0950
427,100
+0.00(+0.00%)
Sep 28, 2018
0.0950
0.0950
0.0950
0.0950
285,900
+0.00(+0.00%)
Sep 27, 2018
0.0950
0.1000
0.0950
0.0950
87,282
+0.00(+0.00%)
Sep 26, 2018
0.0950
0.0950
0.0950
0.0950
145,200
+0.00(+0.00%)
Sep 25, 2018
0.1000
0.1000
0.0950
0.0950
150,850
+0.00(+0.00%)
Sep 24, 2018
0.1050
0.1050
0.0950
0.0950
233,500
-0.01(-5.00%)
Sep 21, 2018
0.1000
0.1100
0.1000
0.1000
399,500
+0.00(+0.00%)
Sep 20, 2018
0.0950
0.1050
0.0950
0.1000
353,283
+0.01(+5.26%)
Sep 19, 2018
0.1000
0.1000
0.0950
0.0950
226,650
-0.01(-5.00%)
Sep 18, 2018
0.1000
0.1000
0.0950
0.1000
320,099
+0.00(+0.00%)
Sep 17, 2018
0.0950
0.1000
0.0950
0.1000
95,050
+0.00(+0.00%)
Sep 14, 2018
0.1050
0.1050
0.0950
0.1000
416,350
+0.00(+0.00%)
Sep 13, 2018
0.1000
0.1050
0.1000
0.1000
343,600
+0.00(+0.00%)
Sep 12, 2018
0.1050
0.1100
0.1000
0.1000
580,756
-0.00(-4.76%)
Sep 11, 2018
0.1100
0.1150
0.1050
0.1050
451,300
-0.01(-4.55%)
Sep 10, 2018
0.1200
0.1200
0.1050
0.1100
583,977
+0.00(+0.00%)
Sep 07, 2018
0.1350
0.1350
0.1100
0.1100
990,579
-0.01(-12.00%)
Sep 06, 2018
0.1000
0.1450
0.1000
0.1250
6,781,657
+0.04(+38.89%)
Sep 05, 2018
0.0950
0.1000
0.0900
0.0900
596,537
-0.01(-5.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.